HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:02:55 | - | 17,980 |
01.10.24 19:02:43 | - | 17,990 |
01.10.24 19:02:29 | - | 17,998 |
01.10.24 19:02:26 | - | 18,000 |
01.10.24 19:02:07 | - | 17,998 |
01.10.24 19:02:06 | - | 18,008 |
01.10.24 19:01:52 | - | 18,016 |
01.10.24 19:01:42 | - | 18,014 |
01.10.24 19:01:15 | - | 18,016 |
01.10.24 19:01:11 | - | 18,020 |
01.10.24 19:00:52 | - | 18,018 |
01.10.24 19:00:45 | - | 18,020 |
01.10.24 19:00:37 | - | 18,016 |
01.10.24 19:00:26 | - | 18,020 |
01.10.24 19:00:01 | - | 18,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:59:00 | - | 18,014 |
01.10.24 18:58:56 | - | 18,024 |
01.10.24 18:58:52 | - | 18,014 |
01.10.24 18:58:48 | - | 18,024 |
01.10.24 18:58:45 | - | 18,014 |
01.10.24 18:58:40 | - | 17,996 |
01.10.24 18:57:45 | - | 17,990 |
01.10.24 18:57:31 | - | 17,986 |
01.10.24 18:57:13 | - | 17,984 |
01.10.24 18:56:47 | - | 17,986 |
01.10.24 18:56:31 | - | 17,994 |
01.10.24 18:55:58 | - | 17,992 |
01.10.24 18:54:58 | - | 18,000 |
01.10.24 18:54:33 | - | 18,010 |
01.10.24 18:54:15 | - | 18,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:54:07 | - | 18,008 |
01.10.24 18:53:46 | - | 18,012 |
01.10.24 18:53:43 | - | 18,004 |
01.10.24 18:53:40 | - | 17,996 |
01.10.24 18:53:37 | - | 17,988 |
01.10.24 18:53:17 | - | 17,972 |
01.10.24 18:53:13 | - | 17,982 |
01.10.24 18:52:18 | - | 17,972 |
01.10.24 18:52:15 | - | 17,974 |
01.10.24 18:51:56 | - | 17,972 |
01.10.24 18:51:33 | - | 17,964 |
01.10.24 18:51:09 | - | 17,958 |
01.10.24 18:50:41 | - | 17,956 |
01.10.24 18:50:23 | - | 17,966 |
01.10.24 18:50:11 | - | 17,968 |