HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:43:41 | - | 18,008 |
01.10.24 16:43:36 | - | 18,006 |
01.10.24 16:43:30 | - | 18,010 |
01.10.24 16:43:26 | - | 18,016 |
01.10.24 16:42:46 | - | 18,014 |
01.10.24 16:42:44 | - | 18,004 |
01.10.24 16:42:39 | - | 18,014 |
01.10.24 16:42:23 | - | 18,022 |
01.10.24 16:42:20 | - | 18,024 |
01.10.24 16:42:09 | - | 18,022 |
01.10.24 16:42:06 | - | 18,014 |
01.10.24 16:41:58 | - | 18,004 |
01.10.24 16:41:48 | - | 18,008 |
01.10.24 16:41:38 | - | 18,016 |
01.10.24 16:41:32 | - | 18,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:41:23 | - | 18,016 |
01.10.24 16:41:07 | - | 17,998 |
01.10.24 16:41:04 | - | 18,000 |
01.10.24 16:41:01 | - | 17,992 |
01.10.24 16:40:53 | - | 17,988 |
01.10.24 16:40:28 | - | 17,984 |
01.10.24 16:40:20 | - | 17,992 |
01.10.24 16:40:18 | - | 17,982 |
01.10.24 16:39:53 | - | 17,984 |
01.10.24 16:39:23 | - | 17,982 |
01.10.24 16:39:13 | - | 17,988 |
01.10.24 16:39:10 | - | 18,006 |
01.10.24 16:38:53 | - | 18,010 |
01.10.24 16:38:48 | - | 18,012 |
01.10.24 16:38:32 | - | 18,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:38:24 | - | 18,012 |
01.10.24 16:38:20 | - | 18,002 |
01.10.24 16:38:07 | - | 18,020 |
01.10.24 16:37:34 | - | 18,002 |
01.10.24 16:37:29 | - | 18,000 |
01.10.24 16:37:18 | - | 18,002 |
01.10.24 16:37:01 | - | 18,006 |
01.10.24 16:36:42 | - | 18,016 |
01.10.24 16:36:38 | - | 18,018 |
01.10.24 16:36:34 | - | 18,022 |
01.10.24 16:36:29 | - | 18,020 |
01.10.24 16:36:27 | - | 18,010 |
01.10.24 16:36:26 | - | 18,012 |
01.10.24 16:36:23 | - | 18,010 |
01.10.24 16:36:19 | - | 18,006 |