HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:31:40 | - | 18,028 |
01.10.24 16:31:25 | - | 18,026 |
01.10.24 16:31:13 | - | 18,028 |
01.10.24 16:31:08 | - | 18,018 |
01.10.24 16:31:00 | - | 18,016 |
01.10.24 16:30:53 | - | 18,026 |
01.10.24 16:30:49 | - | 18,034 |
01.10.24 16:30:25 | - | 18,042 |
01.10.24 16:30:15 | - | 18,046 |
01.10.24 16:30:11 | - | 18,042 |
01.10.24 16:30:06 | - | 18,052 |
01.10.24 16:29:52 | - | 18,052 |
01.10.24 16:29:45 | - | 18,042 |
01.10.24 16:29:41 | - | 18,052 |
01.10.24 16:29:39 | - | 18,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:29:30 | - | 18,062 |
01.10.24 16:29:25 | - | 18,054 |
01.10.24 16:29:19 | - | 18,052 |
01.10.24 16:29:08 | - | 18,054 |
01.10.24 16:28:47 | - | 18,058 |
01.10.24 16:28:42 | - | 18,048 |
01.10.24 16:28:38 | - | 18,058 |
01.10.24 16:28:37 | - | 18,066 |
01.10.24 16:28:15 | - | 18,066 |
01.10.24 16:28:10 | - | 18,076 |
01.10.24 16:28:00 | - | 18,084 |
01.10.24 16:27:51 | - | 18,092 |
01.10.24 16:27:34 | - | 18,082 |
01.10.24 16:27:12 | - | 18,088 |
01.10.24 16:27:09 | - | 18,096 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:26:58 | - | 18,100 |
01.10.24 16:26:44 | - | 18,108 |
01.10.24 16:26:37 | - | 18,100 |
01.10.24 16:26:34 | - | 18,094 |
01.10.24 16:26:32 | - | 18,094 |
01.10.24 16:26:25 | - | 18,092 |
01.10.24 16:26:21 | - | 18,108 |
01.10.24 16:26:12 | - | 18,118 |
01.10.24 16:26:07 | - | 18,120 |
01.10.24 16:26:05 | - | 18,128 |
01.10.24 16:26:03 | - | 18,130 |
01.10.24 16:25:53 | - | 18,128 |
01.10.24 16:25:27 | - | 18,124 |
01.10.24 16:25:24 | - | 18,114 |
01.10.24 16:25:21 | - | 18,112 |