HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:13:49 | - | 18,044 |
01.10.24 16:13:47 | - | 18,046 |
01.10.24 16:13:40 | - | 18,044 |
01.10.24 16:13:38 | - | 18,054 |
01.10.24 16:13:19 | - | 18,072 |
01.10.24 16:13:13 | - | 18,044 |
01.10.24 16:13:09 | - | 18,054 |
01.10.24 16:13:03 | - | 18,062 |
01.10.24 16:12:59 | - | 18,064 |
01.10.24 16:12:50 | - | 18,064 |
01.10.24 16:12:45 | - | 18,046 |
01.10.24 16:12:21 | - | 18,038 |
01.10.24 16:12:14 | - | 18,040 |
01.10.24 16:12:07 | - | 18,038 |
01.10.24 16:12:02 | - | 18,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:11:56 | - | 18,056 |
01.10.24 16:11:47 | - | 18,054 |
01.10.24 16:11:41 | - | 18,064 |
01.10.24 16:11:18 | - | 18,058 |
01.10.24 16:11:15 | - | 18,060 |
01.10.24 16:11:11 | - | 18,052 |
01.10.24 16:11:05 | - | 18,058 |
01.10.24 16:11:03 | - | 18,056 |
01.10.24 16:11:00 | - | 18,048 |
01.10.24 16:10:51 | - | 18,066 |
01.10.24 16:10:32 | - | 18,068 |
01.10.24 16:10:15 | - | 18,076 |
01.10.24 16:10:13 | - | 18,066 |
01.10.24 16:10:11 | - | 18,056 |
01.10.24 16:10:03 | - | 18,066 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:09:59 | - | 18,064 |
01.10.24 16:09:46 | - | 18,084 |
01.10.24 16:09:39 | - | 18,088 |
01.10.24 16:09:38 | - | 18,078 |
01.10.24 16:09:28 | - | 18,082 |
01.10.24 16:09:23 | - | 18,090 |
01.10.24 16:09:03 | - | 18,108 |
01.10.24 16:08:46 | - | 18,114 |
01.10.24 16:08:38 | - | 18,106 |
01.10.24 16:08:31 | - | 18,100 |
01.10.24 16:08:18 | - | 18,112 |
01.10.24 16:08:13 | - | 18,104 |
01.10.24 16:08:06 | - | 18,112 |
01.10.24 16:07:58 | - | 18,102 |
01.10.24 16:07:51 | - | 18,104 |