HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:03:05 | - | 18,108 |
01.10.24 16:03:01 | - | 18,098 |
01.10.24 16:02:58 | - | 18,098 |
01.10.24 16:02:45 | - | 18,102 |
01.10.24 16:02:41 | - | 18,108 |
01.10.24 16:02:32 | - | 18,114 |
01.10.24 16:02:31 | - | 18,124 |
01.10.24 16:02:18 | - | 18,114 |
01.10.24 16:02:06 | - | 18,124 |
01.10.24 16:02:01 | - | 18,116 |
01.10.24 16:01:59 | - | 18,118 |
01.10.24 16:01:53 | - | 18,116 |
01.10.24 16:01:41 | - | 18,124 |
01.10.24 16:01:35 | - | 18,116 |
01.10.24 16:01:32 | - | 18,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:01:21 | - | 18,134 |
01.10.24 16:01:18 | - | 18,140 |
01.10.24 16:01:12 | - | 18,154 |
01.10.24 16:01:00 | - | 18,142 |
01.10.24 16:00:55 | - | 18,162 |
01.10.24 16:00:49 | - | 18,168 |
01.10.24 16:00:47 | - | 18,160 |
01.10.24 16:00:41 | - | 18,162 |
01.10.24 16:00:35 | - | 18,156 |
01.10.24 16:00:31 | - | 18,148 |
01.10.24 16:00:24 | - | 18,142 |
01.10.24 16:00:20 | - | 18,136 |
01.10.24 16:00:13 | - | 18,152 |
01.10.24 16:00:09 | - | 18,094 |
01.10.24 16:00:04 | - | 18,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:59:55 | - | 18,132 |
01.10.24 15:59:51 | - | 18,132 |
01.10.24 15:59:38 | - | 18,132 |
01.10.24 15:59:35 | - | 18,130 |
01.10.24 15:59:33 | - | 18,130 |
01.10.24 15:59:32 | - | 18,130 |
01.10.24 15:59:23 | - | 18,130 |
01.10.24 15:59:22 | - | 18,130 |
01.10.24 15:59:18 | - | 18,130 |
01.10.24 15:58:52 | - | 18,132 |
01.10.24 15:58:40 | - | 18,140 |
01.10.24 15:58:17 | - | 18,134 |
01.10.24 15:57:34 | - | 18,140 |
01.10.24 15:57:26 | - | 18,140 |
01.10.24 15:57:23 | - | 18,142 |