HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:45:47 | - | 18,070 |
01.10.24 15:45:38 | - | 18,088 |
01.10.24 15:45:30 | - | 18,088 |
01.10.24 15:45:10 | - | 18,102 |
01.10.24 15:45:06 | - | 18,100 |
01.10.24 15:45:04 | - | 18,108 |
01.10.24 15:44:54 | - | 18,108 |
01.10.24 15:44:49 | - | 18,100 |
01.10.24 15:44:42 | - | 18,108 |
01.10.24 15:44:39 | - | 18,110 |
01.10.24 15:44:33 | - | 18,114 |
01.10.24 15:44:24 | - | 18,120 |
01.10.24 15:44:16 | - | 18,130 |
01.10.24 15:44:08 | - | 18,148 |
01.10.24 15:43:45 | - | 18,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:43:43 | - | 18,146 |
01.10.24 15:43:36 | - | 18,138 |
01.10.24 15:43:33 | - | 18,146 |
01.10.24 15:43:30 | - | 18,138 |
01.10.24 15:43:27 | - | 18,120 |
01.10.24 15:43:14 | - | 18,120 |
01.10.24 15:43:05 | - | 18,110 |
01.10.24 15:43:01 | - | 18,118 |
01.10.24 15:42:56 | - | 18,128 |
01.10.24 15:42:55 | - | 18,138 |
01.10.24 15:42:52 | - | 18,148 |
01.10.24 15:42:47 | - | 18,146 |
01.10.24 15:42:41 | - | 18,148 |
01.10.24 15:42:21 | - | 18,158 |
01.10.24 15:42:18 | - | 18,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:42:12 | - | 18,178 |
01.10.24 15:41:48 | - | 18,174 |
01.10.24 15:41:42 | - | 18,174 |
01.10.24 15:41:39 | - | 18,166 |
01.10.24 15:41:30 | - | 18,166 |
01.10.24 15:41:20 | - | 18,176 |
01.10.24 15:41:15 | - | 18,164 |
01.10.24 15:41:14 | - | 18,162 |
01.10.24 15:40:58 | - | 18,164 |
01.10.24 15:40:43 | - | 18,162 |
01.10.24 15:40:35 | - | 18,168 |
01.10.24 15:40:19 | - | 18,162 |
01.10.24 15:40:11 | - | 18,168 |
01.10.24 15:40:09 | - | 18,172 |
01.10.24 15:40:01 | - | 18,180 |