HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:39:59 | - | 18,188 |
01.10.24 15:39:48 | - | 18,180 |
01.10.24 15:39:39 | - | 18,188 |
01.10.24 15:39:36 | - | 18,196 |
01.10.24 15:39:30 | - | 18,188 |
01.10.24 15:39:27 | - | 18,198 |
01.10.24 15:39:26 | - | 18,196 |
01.10.24 15:39:24 | - | 18,188 |
01.10.24 15:39:21 | - | 18,188 |
01.10.24 15:39:13 | - | 18,186 |
01.10.24 15:39:10 | - | 18,178 |
01.10.24 15:39:08 | - | 18,180 |
01.10.24 15:39:05 | - | 18,178 |
01.10.24 15:39:04 | - | 18,186 |
01.10.24 15:38:58 | - | 18,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:38:49 | - | 18,198 |
01.10.24 15:38:44 | - | 18,196 |
01.10.24 15:38:37 | - | 18,194 |
01.10.24 15:38:28 | - | 18,204 |
01.10.24 15:38:22 | - | 18,184 |
01.10.24 15:38:12 | - | 18,182 |
01.10.24 15:38:05 | - | 18,186 |
01.10.24 15:37:57 | - | 18,182 |
01.10.24 15:37:42 | - | 18,202 |
01.10.24 15:37:35 | - | 18,210 |
01.10.24 15:37:29 | - | 18,206 |
01.10.24 15:37:25 | - | 18,206 |
01.10.24 15:37:20 | - | 18,210 |
01.10.24 15:37:09 | - | 18,212 |
01.10.24 15:37:03 | - | 18,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:36:56 | - | 18,210 |
01.10.24 15:36:54 | - | 18,210 |
01.10.24 15:36:46 | - | 18,220 |
01.10.24 15:36:43 | - | 18,218 |
01.10.24 15:36:40 | - | 18,210 |
01.10.24 15:36:30 | - | 18,206 |
01.10.24 15:36:22 | - | 18,226 |
01.10.24 15:36:20 | - | 18,222 |
01.10.24 15:36:18 | - | 18,224 |
01.10.24 15:36:13 | - | 18,226 |
01.10.24 15:36:11 | - | 18,222 |
01.10.24 15:36:06 | - | 18,230 |
01.10.24 15:36:02 | - | 18,228 |
01.10.24 15:35:57 | - | 18,224 |
01.10.24 15:35:53 | - | 18,224 |