HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:34:49 | - | 18,266 |
01.10.24 15:34:46 | - | 18,264 |
01.10.24 15:34:43 | - | 18,260 |
01.10.24 15:34:41 | - | 18,270 |
01.10.24 15:34:25 | - | 18,262 |
01.10.24 15:34:18 | - | 18,262 |
01.10.24 15:33:46 | - | 18,274 |
01.10.24 15:33:38 | - | 18,282 |
01.10.24 15:33:33 | - | 18,272 |
01.10.24 15:33:24 | - | 18,264 |
01.10.24 15:33:20 | - | 18,274 |
01.10.24 15:33:10 | - | 18,266 |
01.10.24 15:32:52 | - | 18,274 |
01.10.24 15:32:42 | - | 18,278 |
01.10.24 15:32:34 | - | 18,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:32:33 | - | 18,276 |
01.10.24 15:32:30 | - | 18,278 |
01.10.24 15:32:29 | - | 18,276 |
01.10.24 15:32:28 | - | 18,278 |
01.10.24 15:32:19 | - | 18,278 |
01.10.24 15:32:18 | - | 18,268 |
01.10.24 15:32:07 | - | 18,286 |
01.10.24 15:32:04 | - | 18,294 |
01.10.24 15:32:01 | - | 18,304 |
01.10.24 15:31:46 | - | 18,314 |
01.10.24 15:31:44 | - | 18,314 |
01.10.24 15:31:43 | - | 18,322 |
01.10.24 15:31:42 | - | 18,322 |
01.10.24 15:31:39 | - | 18,322 |
01.10.24 15:31:38 | - | 18,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:31:37 | - | 18,332 |
01.10.24 15:31:35 | - | 18,332 |
01.10.24 15:31:32 | - | 18,322 |
01.10.24 15:31:31 | - | 18,332 |
01.10.24 15:31:29 | - | 18,322 |
01.10.24 15:31:27 | - | 18,332 |
01.10.24 15:31:15 | - | 18,324 |
01.10.24 15:31:14 | - | 18,324 |
01.10.24 15:31:12 | - | 18,314 |
01.10.24 15:31:10 | - | 18,324 |
01.10.24 15:31:00 | - | 18,334 |
01.10.24 15:30:57 | - | 18,332 |
01.10.24 15:30:56 | - | 18,334 |
01.10.24 15:30:46 | - | 18,344 |
01.10.24 15:30:43 | - | 18,344 |