HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:57:08 | - | 18,132 |
01.10.24 15:57:06 | - | 18,140 |
01.10.24 15:56:44 | - | 18,136 |
01.10.24 15:56:37 | - | 18,138 |
01.10.24 15:56:35 | - | 18,148 |
01.10.24 15:56:22 | - | 18,138 |
01.10.24 15:56:09 | - | 18,148 |
01.10.24 15:55:51 | - | 18,140 |
01.10.24 15:55:48 | - | 18,140 |
01.10.24 15:55:46 | - | 18,132 |
01.10.24 15:55:43 | - | 18,130 |
01.10.24 15:55:40 | - | 18,132 |
01.10.24 15:55:38 | - | 18,142 |
01.10.24 15:55:33 | - | 18,150 |
01.10.24 15:55:31 | - | 18,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:55:22 | - | 18,138 |
01.10.24 15:55:13 | - | 18,128 |
01.10.24 15:55:08 | - | 18,140 |
01.10.24 15:55:02 | - | 18,128 |
01.10.24 15:54:50 | - | 18,138 |
01.10.24 15:54:47 | - | 18,136 |
01.10.24 15:54:39 | - | 18,146 |
01.10.24 15:54:33 | - | 18,156 |
01.10.24 15:54:24 | - | 18,166 |
01.10.24 15:54:05 | - | 18,156 |
01.10.24 15:53:54 | - | 18,148 |
01.10.24 15:53:47 | - | 18,146 |
01.10.24 15:53:36 | - | 18,136 |
01.10.24 15:53:32 | - | 18,128 |
01.10.24 15:53:31 | - | 18,136 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:53:28 | - | 18,128 |
01.10.24 15:53:23 | - | 18,118 |
01.10.24 15:53:21 | - | 18,128 |
01.10.24 15:53:02 | - | 18,126 |
01.10.24 15:52:46 | - | 18,136 |
01.10.24 15:52:38 | - | 18,118 |
01.10.24 15:52:04 | - | 18,112 |
01.10.24 15:51:47 | - | 18,102 |
01.10.24 15:51:41 | - | 18,094 |
01.10.24 15:51:36 | - | 18,094 |
01.10.24 15:51:11 | - | 18,088 |
01.10.24 15:50:51 | - | 18,092 |
01.10.24 15:50:38 | - | 18,088 |
01.10.24 15:50:36 | - | 18,092 |
01.10.24 15:50:30 | - | 18,102 |