HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:07:20 | - | 18,104 |
01.10.24 16:07:12 | - | 18,110 |
01.10.24 16:07:04 | - | 18,118 |
01.10.24 16:07:00 | - | 18,122 |
01.10.24 16:06:57 | - | 18,126 |
01.10.24 16:06:50 | - | 18,122 |
01.10.24 16:06:42 | - | 18,128 |
01.10.24 16:06:41 | - | 18,130 |
01.10.24 16:06:31 | - | 18,132 |
01.10.24 16:06:28 | - | 18,132 |
01.10.24 16:06:19 | - | 18,132 |
01.10.24 16:06:15 | - | 18,136 |
01.10.24 16:06:11 | - | 18,134 |
01.10.24 16:06:04 | - | 18,134 |
01.10.24 16:05:56 | - | 18,144 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:05:53 | - | 18,152 |
01.10.24 16:05:47 | - | 18,152 |
01.10.24 16:05:45 | - | 18,154 |
01.10.24 16:05:40 | - | 18,152 |
01.10.24 16:05:35 | - | 18,160 |
01.10.24 16:05:30 | - | 18,166 |
01.10.24 16:05:26 | - | 18,164 |
01.10.24 16:05:07 | - | 18,168 |
01.10.24 16:05:03 | - | 18,184 |
01.10.24 16:05:01 | - | 18,174 |
01.10.24 16:05:00 | - | 18,174 |
01.10.24 16:04:56 | - | 18,166 |
01.10.24 16:04:45 | - | 18,158 |
01.10.24 16:04:38 | - | 18,162 |
01.10.24 16:04:33 | - | 18,164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:04:27 | - | 18,156 |
01.10.24 16:04:26 | - | 18,152 |
01.10.24 16:04:21 | - | 18,162 |
01.10.24 16:04:12 | - | 18,164 |
01.10.24 16:04:09 | - | 18,162 |
01.10.24 16:03:59 | - | 18,152 |
01.10.24 16:03:54 | - | 18,146 |
01.10.24 16:03:39 | - | 18,136 |
01.10.24 16:03:36 | - | 18,132 |
01.10.24 16:03:29 | - | 18,132 |
01.10.24 16:03:26 | - | 18,128 |
01.10.24 16:03:16 | - | 18,124 |
01.10.24 16:03:13 | - | 18,104 |
01.10.24 16:03:05 | - | 18,108 |
01.10.24 16:03:01 | - | 18,098 |