HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:36:34 | - | 18,022 |
01.10.24 16:36:29 | - | 18,020 |
01.10.24 16:36:27 | - | 18,010 |
01.10.24 16:36:26 | - | 18,012 |
01.10.24 16:36:23 | - | 18,010 |
01.10.24 16:36:19 | - | 18,006 |
01.10.24 16:36:11 | - | 17,996 |
01.10.24 16:36:02 | - | 17,992 |
01.10.24 16:35:51 | - | 18,000 |
01.10.24 16:35:47 | - | 18,010 |
01.10.24 16:35:43 | - | 18,002 |
01.10.24 16:35:36 | - | 18,012 |
01.10.24 16:35:13 | - | 18,010 |
01.10.24 16:35:12 | - | 18,002 |
01.10.24 16:34:59 | - | 17,992 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:34:47 | - | 18,010 |
01.10.24 16:34:42 | - | 18,018 |
01.10.24 16:34:37 | - | 18,022 |
01.10.24 16:34:26 | - | 18,004 |
01.10.24 16:34:22 | - | 18,006 |
01.10.24 16:34:18 | - | 17,992 |
01.10.24 16:34:14 | - | 17,994 |
01.10.24 16:34:12 | - | 17,994 |
01.10.24 16:34:08 | - | 18,004 |
01.10.24 16:33:57 | - | 18,020 |
01.10.24 16:33:53 | - | 18,020 |
01.10.24 16:33:48 | - | 18,018 |
01.10.24 16:33:45 | - | 18,010 |
01.10.24 16:33:41 | - | 18,018 |
01.10.24 16:33:37 | - | 18,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:33:35 | - | 18,028 |
01.10.24 16:33:23 | - | 18,020 |
01.10.24 16:33:15 | - | 18,030 |
01.10.24 16:33:10 | - | 18,030 |
01.10.24 16:32:47 | - | 18,022 |
01.10.24 16:32:43 | - | 18,020 |
01.10.24 16:32:37 | - | 18,028 |
01.10.24 16:32:36 | - | 18,018 |
01.10.24 16:32:35 | - | 18,010 |
01.10.24 16:32:30 | - | 18,008 |
01.10.24 16:32:10 | - | 18,016 |
01.10.24 16:31:53 | - | 18,018 |
01.10.24 16:31:50 | - | 18,028 |
01.10.24 16:31:44 | - | 18,026 |
01.10.24 16:31:40 | - | 18,028 |