HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:14:05 | - | 32,590 |
04.10.24 21:13:29 | - | 32,600 |
04.10.24 21:13:28 | - | 32,590 |
04.10.24 21:12:05 | - | 32,590 |
04.10.24 21:12:05 | - | 32,580 |
04.10.24 21:12:04 | - | 32,580 |
04.10.24 21:11:57 | - | 32,580 |
04.10.24 21:11:57 | - | 32,595 |
04.10.24 21:11:56 | - | 32,580 |
04.10.24 21:11:50 | - | 32,600 |
04.10.24 21:11:45 | - | 32,595 |
04.10.24 21:10:58 | - | 32,595 |
04.10.24 21:10:57 | - | 32,590 |
04.10.24 21:10:56 | - | 32,590 |
04.10.24 21:10:51 | - | 32,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:10:50 | - | 32,580 |
04.10.24 21:10:50 | - | 32,585 |
04.10.24 21:10:49 | - | 32,580 |
04.10.24 21:10:43 | - | 32,590 |
04.10.24 21:10:42 | - | 32,580 |
04.10.24 21:10:42 | - | 32,580 |
04.10.24 21:10:41 | - | 32,580 |
04.10.24 21:10:40 | - | 32,590 |
04.10.24 21:10:40 | - | 32,580 |
04.10.24 21:10:33 | - | 32,590 |
04.10.24 21:10:32 | - | 32,590 |
04.10.24 21:10:28 | - | 32,600 |
04.10.24 21:10:27 | - | 32,600 |
04.10.24 21:10:12 | - | 32,605 |
04.10.24 21:10:12 | - | 32,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:10:11 | - | 32,600 |
04.10.24 21:10:09 | - | 32,615 |
04.10.24 21:10:08 | - | 32,600 |
04.10.24 21:09:46 | - | 32,605 |
04.10.24 21:09:46 | - | 32,600 |
04.10.24 21:09:21 | - | 32,600 |
04.10.24 21:09:21 | - | 32,590 |
04.10.24 21:09:20 | - | 32,590 |
04.10.24 21:07:23 | - | 32,590 |
04.10.24 21:07:23 | - | 32,580 |
04.10.24 21:07:22 | - | 32,585 |
04.10.24 21:07:16 | - | 32,585 |
04.10.24 21:07:16 | - | 32,580 |
04.10.24 21:06:46 | - | 32,580 |
04.10.24 21:06:46 | - | 32,590 |