HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:05:21 | - | 32,580 |
04.10.24 21:05:20 | - | 32,580 |
04.10.24 21:05:06 | - | 32,585 |
04.10.24 21:05:06 | - | 32,570 |
04.10.24 21:05:03 | - | 32,575 |
04.10.24 21:05:02 | - | 32,565 |
04.10.24 21:05:02 | - | 32,560 |
04.10.24 21:04:27 | - | 32,565 |
04.10.24 21:04:26 | - | 32,550 |
04.10.24 21:03:54 | - | 32,555 |
04.10.24 21:03:54 | - | 32,550 |
04.10.24 21:03:01 | - | 32,565 |
04.10.24 21:03:01 | - | 32,555 |
04.10.24 21:03:01 | - | 32,550 |
04.10.24 21:02:49 | - | 32,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:02:49 | - | 32,540 |
04.10.24 21:02:48 | - | 32,545 |
04.10.24 21:02:48 | - | 32,530 |
04.10.24 21:02:47 | - | 32,545 |
04.10.24 21:01:58 | - | 32,535 |
04.10.24 21:01:53 | - | 32,535 |
04.10.24 21:01:53 | - | 32,530 |
04.10.24 21:01:52 | - | 32,545 |
04.10.24 21:01:52 | - | 32,530 |
04.10.24 21:01:43 | - | 32,535 |
04.10.24 21:01:43 | - | 32,530 |
04.10.24 21:01:43 | - | 32,535 |
04.10.24 21:00:53 | - | 32,545 |
04.10.24 21:00:13 | - | 32,545 |
04.10.24 21:00:13 | - | 32,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:00:03 | - | 32,535 |
04.10.24 21:00:03 | - | 32,530 |
04.10.24 20:59:51 | - | 32,545 |
04.10.24 20:58:59 | - | 32,540 |
04.10.24 20:58:59 | - | 32,530 |
04.10.24 20:58:58 | - | 32,530 |
04.10.24 20:57:58 | - | 32,535 |
04.10.24 20:57:58 | - | 32,530 |
04.10.24 20:57:52 | - | 32,545 |
04.10.24 20:57:52 | - | 32,540 |
04.10.24 20:57:49 | - | 32,545 |
04.10.24 20:57:42 | - | 32,540 |
04.10.24 20:57:41 | - | 32,540 |
04.10.24 20:57:39 | - | 32,540 |
04.10.24 20:57:39 | - | 32,540 |