HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:33 | - | 32,640 |
04.10.24 21:21:23 | - | 32,640 |
04.10.24 21:21:23 | - | 32,630 |
04.10.24 21:21:16 | - | 32,630 |
04.10.24 21:21:16 | - | 32,620 |
04.10.24 21:21:09 | - | 32,625 |
04.10.24 21:21:07 | - | 32,620 |
04.10.24 21:20:28 | - | 32,625 |
04.10.24 21:20:28 | - | 32,620 |
04.10.24 21:20:28 | - | 32,620 |
04.10.24 21:19:57 | - | 32,630 |
04.10.24 21:19:57 | - | 32,620 |
04.10.24 21:19:56 | - | 32,635 |
04.10.24 21:19:15 | - | 32,625 |
04.10.24 21:19:15 | - | 32,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:19:06 | - | 32,615 |
04.10.24 21:19:05 | - | 32,600 |
04.10.24 21:18:14 | - | 32,605 |
04.10.24 21:18:13 | - | 32,590 |
04.10.24 21:18:11 | - | 32,595 |
04.10.24 21:18:10 | - | 32,600 |
04.10.24 21:18:10 | - | 32,590 |
04.10.24 21:18:10 | - | 32,595 |
04.10.24 21:18:06 | - | 32,605 |
04.10.24 21:18:06 | - | 32,600 |
04.10.24 21:18:01 | - | 32,600 |
04.10.24 21:18:00 | - | 32,600 |
04.10.24 21:17:11 | - | 32,605 |
04.10.24 21:17:10 | - | 32,590 |
04.10.24 21:16:42 | - | 32,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:16:41 | - | 32,590 |
04.10.24 21:16:21 | - | 32,590 |
04.10.24 21:16:20 | - | 32,590 |
04.10.24 21:15:33 | - | 32,595 |
04.10.24 21:15:32 | - | 32,590 |
04.10.24 21:15:32 | - | 32,595 |
04.10.24 21:15:02 | - | 32,590 |
04.10.24 21:15:01 | - | 32,590 |
04.10.24 21:14:48 | - | 32,595 |
04.10.24 21:14:47 | - | 32,590 |
04.10.24 21:14:35 | - | 32,605 |
04.10.24 21:14:34 | - | 32,590 |
04.10.24 21:14:05 | - | 32,595 |
04.10.24 21:14:05 | - | 32,590 |
04.10.24 21:13:29 | - | 32,600 |