HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:11:04 | - | 33,365 |
09.10.24 17:11:04 | - | 33,365 |
09.10.24 17:11:02 | - | 33,365 |
09.10.24 17:11:01 | - | 33,365 |
09.10.24 17:11:00 | - | 33,365 |
09.10.24 17:10:56 | - | 33,335 |
09.10.24 17:10:56 | - | 33,350 |
09.10.24 17:10:28 | - | 33,345 |
09.10.24 17:10:24 | - | 33,350 |
09.10.24 17:10:07 | - | 33,345 |
09.10.24 17:10:07 | - | 33,335 |
09.10.24 17:10:06 | - | 33,340 |
09.10.24 17:10:02 | - | 33,340 |
09.10.24 17:10:01 | - | 33,335 |
09.10.24 17:09:48 | - | 33,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:09:47 | - | 33,335 |
09.10.24 17:09:46 | - | 33,345 |
09.10.24 17:09:46 | - | 33,345 |
09.10.24 17:09:45 | - | 33,335 |
09.10.24 17:09:45 | - | 33,340 |
09.10.24 17:09:45 | - | 33,335 |
09.10.24 17:09:31 | - | 33,345 |
09.10.24 17:09:30 | - | 33,335 |
09.10.24 17:09:29 | - | 33,345 |
09.10.24 17:08:57 | - | 33,345 |
09.10.24 17:08:40 | - | 33,345 |
09.10.24 17:08:38 | - | 33,345 |
09.10.24 17:08:37 | - | 33,345 |
09.10.24 17:08:29 | - | 33,335 |
09.10.24 17:08:28 | - | 33,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:08:20 | - | 33,335 |
09.10.24 17:08:19 | - | 33,335 |
09.10.24 17:08:17 | - | 33,335 |
09.10.24 17:08:16 | - | 33,340 |
09.10.24 17:08:15 | - | 33,335 |
09.10.24 17:08:11 | - | 33,335 |
09.10.24 17:08:09 | - | 33,335 |
09.10.24 17:07:51 | - | 33,335 |
09.10.24 17:07:50 | - | 33,335 |
09.10.24 17:07:48 | - | 33,340 |
09.10.24 17:07:47 | - | 33,350 |
09.10.24 17:07:37 | - | 33,345 |
09.10.24 17:07:36 | - | 33,335 |
09.10.24 17:07:30 | - | 33,345 |
09.10.24 17:07:24 | - | 33,335 |