HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:50:43 | - | 32,985 |
09.10.24 15:50:43 | - | 32,985 |
09.10.24 15:50:42 | - | 32,985 |
09.10.24 15:50:42 | - | 32,985 |
09.10.24 15:50:41 | - | 32,985 |
09.10.24 15:50:38 | - | 32,975 |
09.10.24 15:50:38 | - | 32,975 |
09.10.24 15:50:28 | - | 32,975 |
09.10.24 15:50:27 | - | 32,975 |
09.10.24 15:50:22 | - | 32,975 |
09.10.24 15:50:14 | - | 32,975 |
09.10.24 15:50:13 | - | 32,975 |
09.10.24 15:50:07 | - | 32,980 |
09.10.24 15:50:06 | - | 32,970 |
09.10.24 15:50:02 | - | 32,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:50:02 | - | 32,980 |
09.10.24 15:49:53 | - | 32,970 |
09.10.24 15:49:52 | - | 32,965 |
09.10.24 15:49:45 | - | 32,965 |
09.10.24 15:49:45 | - | 32,965 |
09.10.24 15:49:45 | - | 32,960 |
09.10.24 15:49:40 | - | 32,970 |
09.10.24 15:49:40 | - | 32,970 |
09.10.24 15:49:39 | - | 32,970 |
09.10.24 15:49:36 | - | 32,970 |
09.10.24 15:49:35 | - | 32,970 |
09.10.24 15:49:34 | - | 32,970 |
09.10.24 15:49:34 | - | 32,970 |
09.10.24 15:49:33 | - | 32,975 |
09.10.24 15:49:33 | - | 32,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:49:33 | - | 32,975 |
09.10.24 15:49:32 | - | 32,985 |
09.10.24 15:49:32 | - | 32,985 |
09.10.24 15:49:32 | - | 32,990 |
09.10.24 15:49:31 | - | 32,990 |
09.10.24 15:49:31 | - | 32,990 |
09.10.24 15:49:26 | - | 32,990 |
09.10.24 15:49:26 | - | 32,990 |
09.10.24 15:49:24 | - | 32,990 |
09.10.24 15:49:23 | - | 32,995 |
09.10.24 15:49:23 | - | 32,990 |
09.10.24 15:49:21 | - | 32,995 |
09.10.24 15:49:21 | - | 32,995 |
09.10.24 15:49:20 | - | 32,980 |
09.10.24 15:49:20 | - | 33,005 |