HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:45:50 | - | 32,975 |
09.10.24 15:45:50 | - | 32,980 |
09.10.24 15:45:48 | - | 32,980 |
09.10.24 15:45:48 | - | 32,980 |
09.10.24 15:45:47 | - | 32,970 |
09.10.24 15:45:47 | - | 32,980 |
09.10.24 15:45:45 | - | 32,980 |
09.10.24 15:45:45 | - | 32,980 |
09.10.24 15:45:41 | - | 32,975 |
09.10.24 15:45:40 | - | 32,980 |
09.10.24 15:45:40 | - | 32,990 |
09.10.24 15:45:39 | - | 32,990 |
09.10.24 15:45:38 | - | 32,990 |
09.10.24 15:45:38 | - | 32,990 |
09.10.24 15:45:37 | - | 33,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:45:36 | - | 33,000 |
09.10.24 15:45:36 | - | 32,995 |
09.10.24 15:45:32 | - | 33,000 |
09.10.24 15:45:31 | - | 32,995 |
09.10.24 15:45:31 | - | 32,995 |
09.10.24 15:45:30 | - | 33,000 |
09.10.24 15:45:30 | - | 33,000 |
09.10.24 15:45:27 | - | 32,990 |
09.10.24 15:45:26 | - | 32,990 |
09.10.24 15:45:25 | - | 32,990 |
09.10.24 15:45:24 | - | 32,990 |
09.10.24 15:45:23 | - | 32,980 |
09.10.24 15:45:14 | - | 32,945 |
09.10.24 15:45:13 | - | 32,945 |
09.10.24 15:45:11 | - | 32,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:45:11 | - | 32,935 |
09.10.24 15:45:07 | - | 32,920 |
09.10.24 15:45:02 | - | 32,920 |
09.10.24 15:45:01 | - | 32,920 |
09.10.24 15:44:54 | - | 32,925 |
09.10.24 15:44:53 | - | 32,925 |
09.10.24 15:44:52 | - | 32,925 |
09.10.24 15:44:51 | - | 32,905 |
09.10.24 15:44:48 | - | 32,905 |
09.10.24 15:44:47 | - | 32,905 |
09.10.24 15:44:43 | - | 32,905 |
09.10.24 15:44:42 | - | 32,905 |
09.10.24 15:44:42 | - | 32,905 |
09.10.24 15:44:42 | - | 32,905 |
09.10.24 15:44:41 | - | 32,905 |