HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:49:50 | - | 32,260 |
08.10.24 16:49:50 | - | 32,270 |
08.10.24 16:49:50 | - | 32,260 |
08.10.24 16:49:49 | - | 32,260 |
08.10.24 16:49:47 | - | 32,265 |
08.10.24 16:49:47 | - | 32,260 |
08.10.24 16:49:46 | - | 32,260 |
08.10.24 16:49:46 | - | 32,270 |
08.10.24 16:49:46 | - | 32,270 |
08.10.24 16:49:46 | - | 32,280 |
08.10.24 16:49:45 | - | 32,280 |
08.10.24 16:49:45 | - | 32,275 |
08.10.24 16:49:42 | - | 32,275 |
08.10.24 16:49:41 | - | 32,270 |
08.10.24 16:49:38 | - | 32,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:49:37 | - | 32,270 |
08.10.24 16:49:36 | - | 32,270 |
08.10.24 16:49:35 | - | 32,270 |
08.10.24 16:49:34 | - | 32,270 |
08.10.24 16:49:34 | - | 32,270 |
08.10.24 16:49:33 | - | 32,275 |
08.10.24 16:49:33 | - | 32,270 |
08.10.24 16:49:32 | - | 32,270 |
08.10.24 16:49:28 | - | 32,270 |
08.10.24 16:49:27 | - | 32,270 |
08.10.24 16:49:26 | - | 32,270 |
08.10.24 16:49:25 | - | 32,265 |
08.10.24 16:49:25 | - | 32,270 |
08.10.24 16:49:25 | - | 32,270 |
08.10.24 16:49:25 | - | 32,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:49:24 | - | 32,270 |
08.10.24 16:49:24 | - | 32,270 |
08.10.24 16:49:23 | - | 32,270 |
08.10.24 16:49:23 | - | 32,270 |
08.10.24 16:49:20 | - | 32,260 |
08.10.24 16:49:18 | - | 32,260 |
08.10.24 16:49:15 | - | 32,260 |
08.10.24 16:49:15 | - | 32,260 |
08.10.24 16:49:14 | - | 32,270 |
08.10.24 16:49:12 | - | 32,270 |
08.10.24 16:49:11 | - | 32,270 |
08.10.24 16:49:10 | - | 32,270 |
08.10.24 16:49:05 | - | 32,270 |
08.10.24 16:49:04 | - | 32,270 |
08.10.24 16:49:01 | - | 32,275 |