HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:51:02 | - | 32,250 |
08.10.24 16:51:01 | - | 32,245 |
08.10.24 16:51:01 | - | 32,245 |
08.10.24 16:50:58 | - | 32,245 |
08.10.24 16:50:58 | - | 32,245 |
08.10.24 16:50:55 | - | 32,250 |
08.10.24 16:50:54 | - | 32,245 |
08.10.24 16:50:54 | - | 32,250 |
08.10.24 16:50:53 | - | 32,245 |
08.10.24 16:50:53 | - | 32,245 |
08.10.24 16:50:53 | - | 32,235 |
08.10.24 16:50:52 | - | 32,240 |
08.10.24 16:50:52 | - | 32,250 |
08.10.24 16:50:51 | - | 32,245 |
08.10.24 16:50:51 | - | 32,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:50:49 | - | 32,245 |
08.10.24 16:50:47 | - | 32,250 |
08.10.24 16:50:45 | - | 32,245 |
08.10.24 16:50:43 | - | 32,235 |
08.10.24 16:50:42 | - | 32,260 |
08.10.24 16:50:42 | - | 32,255 |
08.10.24 16:50:42 | - | 32,250 |
08.10.24 16:50:37 | - | 32,260 |
08.10.24 16:50:36 | - | 32,260 |
08.10.24 16:50:27 | - | 32,260 |
08.10.24 16:50:26 | - | 32,260 |
08.10.24 16:50:22 | - | 32,260 |
08.10.24 16:50:21 | - | 32,260 |
08.10.24 16:50:16 | - | 32,260 |
08.10.24 16:50:12 | - | 32,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:50:10 | - | 32,260 |
08.10.24 16:50:09 | - | 32,270 |
08.10.24 16:50:09 | - | 32,270 |
08.10.24 16:50:03 | - | 32,270 |
08.10.24 16:50:03 | - | 32,270 |
08.10.24 16:50:02 | - | 32,270 |
08.10.24 16:50:01 | - | 32,270 |
08.10.24 16:49:59 | - | 32,260 |
08.10.24 16:49:56 | - | 32,265 |
08.10.24 16:49:56 | - | 32,270 |
08.10.24 16:49:54 | - | 32,270 |
08.10.24 16:49:52 | - | 32,265 |
08.10.24 16:49:52 | - | 32,265 |
08.10.24 16:49:51 | - | 32,265 |
08.10.24 16:49:51 | - | 32,260 |