HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:52:14 | - | 32,265 |
08.10.24 16:52:14 | - | 32,265 |
08.10.24 16:52:14 | - | 32,265 |
08.10.24 16:52:13 | - | 32,265 |
08.10.24 16:52:13 | - | 32,265 |
08.10.24 16:52:13 | - | 32,255 |
08.10.24 16:52:09 | - | 32,255 |
08.10.24 16:52:09 | - | 32,255 |
08.10.24 16:52:08 | - | 32,260 |
08.10.24 16:52:08 | - | 32,260 |
08.10.24 16:52:06 | - | 32,255 |
08.10.24 16:52:06 | - | 32,255 |
08.10.24 16:52:04 | - | 32,255 |
08.10.24 16:52:03 | - | 32,260 |
08.10.24 16:52:02 | - | 32,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:51:59 | - | 32,260 |
08.10.24 16:51:58 | - | 32,260 |
08.10.24 16:51:56 | - | 32,260 |
08.10.24 16:51:54 | - | 32,255 |
08.10.24 16:51:53 | - | 32,255 |
08.10.24 16:51:53 | - | 32,260 |
08.10.24 16:51:52 | - | 32,255 |
08.10.24 16:51:51 | - | 32,255 |
08.10.24 16:51:49 | - | 32,255 |
08.10.24 16:51:48 | - | 32,255 |
08.10.24 16:51:48 | - | 32,255 |
08.10.24 16:51:47 | - | 32,255 |
08.10.24 16:51:47 | - | 32,255 |
08.10.24 16:51:47 | - | 32,255 |
08.10.24 16:51:46 | - | 32,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:51:38 | - | 32,245 |
08.10.24 16:51:36 | - | 32,245 |
08.10.24 16:51:33 | - | 32,245 |
08.10.24 16:51:32 | - | 32,250 |
08.10.24 16:51:32 | - | 32,250 |
08.10.24 16:51:17 | - | 32,245 |
08.10.24 16:51:15 | - | 32,245 |
08.10.24 16:51:13 | - | 32,235 |
08.10.24 16:51:12 | - | 32,235 |
08.10.24 16:51:12 | - | 32,240 |
08.10.24 16:51:10 | - | 32,250 |
08.10.24 16:51:10 | - | 32,250 |
08.10.24 16:51:09 | - | 32,250 |
08.10.24 16:51:07 | - | 32,245 |
08.10.24 16:51:02 | - | 32,245 |