HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:48 | - | 32,695 |
04.10.24 21:54:47 | - | 32,690 |
04.10.24 21:54:46 | - | 32,695 |
04.10.24 21:54:41 | - | 32,690 |
04.10.24 21:54:40 | - | 32,695 |
04.10.24 21:54:12 | - | 32,690 |
04.10.24 21:54:12 | - | 32,685 |
04.10.24 21:54:05 | - | 32,680 |
04.10.24 21:54:04 | - | 32,685 |
04.10.24 21:53:58 | - | 32,680 |
04.10.24 21:53:48 | - | 32,685 |
04.10.24 21:53:20 | - | 32,680 |
04.10.24 21:53:20 | - | 32,685 |
04.10.24 21:52:56 | - | 32,695 |
04.10.24 21:52:35 | - | 32,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:35 | - | 32,685 |
04.10.24 21:52:28 | - | 32,680 |
04.10.24 21:52:28 | - | 32,710 |
04.10.24 21:52:24 | - | 32,710 |
04.10.24 21:52:23 | - | 32,705 |
04.10.24 21:52:22 | - | 32,685 |
04.10.24 21:51:43 | - | 32,690 |
04.10.24 21:51:43 | - | 32,695 |
04.10.24 21:51:42 | - | 32,690 |
04.10.24 21:51:37 | - | 32,700 |
04.10.24 21:51:19 | - | 32,695 |
04.10.24 21:51:17 | - | 32,700 |
04.10.24 21:51:16 | - | 32,695 |
04.10.24 21:51:16 | - | 32,700 |
04.10.24 21:51:16 | - | 32,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:15 | - | 32,690 |
04.10.24 21:51:15 | - | 32,705 |
04.10.24 21:50:21 | - | 32,720 |
04.10.24 21:50:14 | - | 32,725 |
04.10.24 21:50:05 | - | 32,730 |
04.10.24 21:50:03 | - | 32,725 |
04.10.24 21:50:03 | - | 32,715 |
04.10.24 21:50:02 | - | 32,725 |
04.10.24 21:50:02 | - | 32,720 |
04.10.24 21:50:01 | - | 32,725 |
04.10.24 21:50:01 | - | 32,725 |
04.10.24 21:49:40 | - | 32,715 |
04.10.24 21:49:40 | - | 32,715 |
04.10.24 21:49:32 | - | 32,705 |
04.10.24 21:49:32 | - | 32,705 |