HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:37 | - | 32,710 |
04.10.24 21:59:37 | - | 32,705 |
04.10.24 21:59:34 | - | 32,710 |
04.10.24 21:59:34 | - | 32,705 |
04.10.24 21:59:33 | - | 32,700 |
04.10.24 21:59:25 | - | 32,705 |
04.10.24 21:59:24 | - | 32,700 |
04.10.24 21:59:24 | - | 32,705 |
04.10.24 21:59:24 | - | 32,705 |
04.10.24 21:59:12 | - | 32,710 |
04.10.24 21:59:12 | - | 32,705 |
04.10.24 21:59:08 | - | 32,700 |
04.10.24 21:59:08 | - | 32,710 |
04.10.24 21:59:07 | - | 32,705 |
04.10.24 21:59:02 | - | 32,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:01 | - | 32,715 |
04.10.24 21:58:57 | - | 32,715 |
04.10.24 21:58:56 | - | 32,715 |
04.10.24 21:58:46 | - | 32,710 |
04.10.24 21:58:45 | - | 32,715 |
04.10.24 21:58:22 | - | 32,705 |
04.10.24 21:58:22 | - | 32,715 |
04.10.24 21:58:22 | - | 32,715 |
04.10.24 21:58:21 | - | 32,715 |
04.10.24 21:58:10 | - | 32,735 |
04.10.24 21:58:10 | - | 32,730 |
04.10.24 21:58:09 | - | 32,735 |
04.10.24 21:58:05 | - | 32,730 |
04.10.24 21:58:05 | - | 32,735 |
04.10.24 21:57:58 | - | 32,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:57 | - | 32,750 |
04.10.24 21:57:57 | - | 32,745 |
04.10.24 21:57:33 | - | 32,750 |
04.10.24 21:57:33 | - | 32,740 |
04.10.24 21:57:32 | - | 32,745 |
04.10.24 21:57:28 | - | 32,740 |
04.10.24 21:57:28 | - | 32,735 |
04.10.24 21:57:04 | - | 32,735 |
04.10.24 21:57:01 | - | 32,730 |
04.10.24 21:57:01 | - | 32,725 |
04.10.24 21:56:34 | - | 32,725 |
04.10.24 21:56:21 | - | 32,720 |
04.10.24 21:56:21 | - | 32,715 |
04.10.24 21:56:10 | - | 32,710 |
04.10.24 21:56:09 | - | 32,715 |