HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:23 | - | 32,710 |
04.10.24 21:43:11 | - | 32,720 |
04.10.24 21:43:10 | - | 32,710 |
04.10.24 21:43:10 | - | 32,710 |
04.10.24 21:42:29 | - | 32,715 |
04.10.24 21:42:29 | - | 32,700 |
04.10.24 21:42:28 | - | 32,715 |
04.10.24 21:41:42 | - | 32,705 |
04.10.24 21:41:41 | - | 32,690 |
04.10.24 21:41:29 | - | 32,695 |
04.10.24 21:41:28 | - | 32,680 |
04.10.24 21:41:11 | - | 32,710 |
04.10.24 21:41:11 | - | 32,715 |
04.10.24 21:41:10 | - | 32,680 |
04.10.24 21:40:53 | - | 32,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:52 | - | 32,680 |
04.10.24 21:40:50 | - | 32,710 |
04.10.24 21:40:50 | - | 32,680 |
04.10.24 21:40:46 | - | 32,695 |
04.10.24 21:40:45 | - | 32,690 |
04.10.24 21:40:45 | - | 32,720 |
04.10.24 21:40:16 | - | 32,710 |
04.10.24 21:40:16 | - | 32,680 |
04.10.24 21:40:11 | - | 32,695 |
04.10.24 21:40:11 | - | 32,670 |
04.10.24 21:40:11 | - | 32,670 |
04.10.24 21:40:04 | - | 32,685 |
04.10.24 21:40:04 | - | 32,670 |
04.10.24 21:40:03 | - | 32,670 |
04.10.24 21:39:57 | - | 32,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:56 | - | 32,670 |
04.10.24 21:39:22 | - | 32,680 |
04.10.24 21:39:21 | - | 32,680 |
04.10.24 21:39:21 | - | 32,690 |
04.10.24 21:39:21 | - | 32,670 |
04.10.24 21:39:19 | - | 32,695 |
04.10.24 21:39:18 | - | 32,670 |
04.10.24 21:39:18 | - | 32,690 |
04.10.24 21:39:17 | - | 32,685 |
04.10.24 21:39:17 | - | 32,690 |
04.10.24 21:39:17 | - | 32,670 |
04.10.24 21:39:14 | - | 32,695 |
04.10.24 21:39:13 | - | 32,685 |
04.10.24 21:39:12 | - | 32,670 |
04.10.24 21:39:12 | - | 32,670 |