BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:15:08 | 0 | 3,175 |
20.11.24 15:00:12 | 0 | 3,175 |
20.11.24 14:50:12 | 2,10 Tsd. | 3,175 |
20.11.24 14:45:08 | 0 | 3,165 |
20.11.24 14:30:09 | 0 | 3,170 |
20.11.24 14:15:08 | 0 | 3,180 |
20.11.24 14:00:08 | 0 | 3,195 |
20.11.24 13:45:08 | 0 | 3,210 |
20.11.24 13:30:15 | 0 | 3,210 |
20.11.24 13:27:09 | 0 | 3,215 |
20.11.24 13:15:06 | 0 | 3,215 |
20.11.24 13:05:06 | 0 | 3,215 |
20.11.24 12:45:07 | 0 | 3,215 |
20.11.24 12:30:12 | 0 | 3,225 |
20.11.24 12:15:07 | 0 | 3,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:00:05 | 0 | 3,225 |
20.11.24 11:45:05 | 0 | 3,235 |
20.11.24 11:30:07 | 0 | 3,235 |
20.11.24 11:15:04 | 0 | 3,235 |
20.11.24 11:00:06 | 0 | 3,245 |
20.11.24 10:45:04 | 0 | 3,240 |
20.11.24 10:30:10 | 0 | 3,240 |
20.11.24 10:15:04 | 0 | 3,240 |
20.11.24 10:00:07 | 0 | 3,245 |
20.11.24 09:45:04 | 0 | 3,210 |
20.11.24 09:30:06 | 0 | 3,220 |
20.11.24 09:15:11 | 0 | 3,195 |
20.11.24 09:09:25 | 1,60 Tsd. | 3,205 |
20.11.24 09:09:18 | 2,60 Tsd. | 3,200 |
20.11.24 09:05:05 | 0 | 3,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 08:45:03 | 0 | 3,180 |
20.11.24 08:40:07 | 0 | 3,180 |
20.11.24 08:30:05 | 0 | 3,180 |
20.11.24 08:26:09 | 0 | 3,180 |
20.11.24 08:15:06 | 0 | 3,180 |
19.11.24 21:55:03 | 0 | 3,185 |
19.11.24 21:45:05 | 0 | 3,185 |
19.11.24 21:30:02 | 0 | 3,185 |
19.11.24 21:15:05 | 0 | 3,175 |
19.11.24 21:00:30 | 200 | 3,175 |
19.11.24 21:00:02 | 0 | 3,175 |
19.11.24 20:47:19 | 100 | 3,175 |
19.11.24 20:44:29 | 100 | 3,175 |
19.11.24 20:30:07 | 0 | 3,175 |
19.11.24 20:15:02 | 0 | 3,175 |