BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 11:00:02 | 0 | 3,105 |
18.11.24 10:45:02 | 0 | 3,105 |
18.11.24 10:30:06 | 0 | 3,100 |
18.11.24 10:15:03 | 0 | 3,115 |
18.11.24 10:00:05 | 0 | 3,135 |
18.11.24 09:45:02 | 0 | 3,140 |
18.11.24 09:30:03 | 0 | 3,135 |
18.11.24 09:19:32 | 175 | 3,155 |
18.11.24 09:15:08 | 0 | 3,175 |
18.11.24 09:05:05 | 0 | 3,190 |
18.11.24 08:59:28 | 25 | 3,150 |
18.11.24 08:45:02 | 0 | 3,155 |
18.11.24 08:40:06 | 0 | 3,155 |
18.11.24 08:30:02 | 0 | 3,160 |
18.11.24 08:26:07 | 0 | 3,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 08:15:08 | 0 | 3,150 |
15.11.24 21:45:05 | 0 | 3,215 |
15.11.24 21:30:03 | 0 | 3,215 |
15.11.24 21:15:02 | 0 | 3,215 |
15.11.24 21:00:06 | 0 | 3,215 |
15.11.24 20:45:02 | 0 | 3,215 |
15.11.24 20:30:07 | 0 | 3,215 |
15.11.24 20:15:01 | 0 | 3,215 |
15.11.24 20:01:06 | 0 | 3,215 |
15.11.24 19:45:05 | 0 | 3,215 |
15.11.24 19:30:05 | 0 | 3,215 |
15.11.24 19:15:02 | 0 | 3,215 |
15.11.24 19:00:04 | 0 | 3,160 |
15.11.24 18:45:02 | 0 | 3,160 |
15.11.24 18:30:06 | 0 | 3,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 18:15:04 | 0 | 3,145 |
15.11.24 18:00:04 | 0 | 3,155 |
15.11.24 17:45:04 | 0 | 3,145 |
15.11.24 17:35:08 | 0 | 3,125 |
15.11.24 17:15:08 | 0 | 3,155 |
15.11.24 17:00:02 | 0 | 3,150 |
15.11.24 16:45:06 | 0 | 3,155 |
15.11.24 16:30:01 | 0 | 3,165 |
15.11.24 16:15:04 | 0 | 3,165 |
15.11.24 16:04:33 | 7 | 3,190 |
15.11.24 16:00:07 | 0 | 3,190 |
15.11.24 15:45:02 | 0 | 3,190 |
15.11.24 15:35:11 | 0 | 3,190 |
15.11.24 15:30:03 | 0 | 3,195 |
15.11.24 15:15:06 | 0 | 3,185 |