BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:07 | 0 | 3,625 |
17:35:05 | 0 | 3,620 |
17:15:11 | 0 | 3,660 |
17:00:08 | 0 | 3,635 |
16:45:10 | 0 | 3,640 |
16:30:09 | 0 | 3,640 |
16:20:44 | 799 | 3,650 |
16:20:38 | 850 | 3,650 |
16:15:08 | 0 | 3,645 |
16:00:12 | 0 | 3,645 |
15:45:09 | 0 | 3,655 |
15:35:16 | 0 | 3,640 |
15:30:10 | 0 | 3,640 |
15:15:07 | 0 | 3,640 |
15:00:13 | 0 | 3,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:11 | 0 | 3,645 |
14:30:13 | 0 | 3,645 |
14:15:08 | 0 | 3,640 |
14:00:07 | 0 | 3,655 |
13:45:13 | 0 | 3,655 |
13:30:14 | 0 | 3,660 |
13:15:10 | 0 | 3,670 |
13:05:07 | 0 | 3,665 |
12:45:06 | 0 | 3,660 |
12:30:09 | 0 | 3,660 |
12:15:09 | 0 | 3,665 |
12:00:07 | 0 | 3,660 |
11:45:07 | 0 | 3,660 |
11:30:09 | 0 | 3,650 |
11:27:38 | 50 | 3,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:15:05 | 0 | 3,650 |
11:00:08 | 0 | 3,650 |
10:45:07 | 0 | 3,640 |
10:30:12 | 0 | 3,640 |
10:15:08 | 0 | 3,640 |
10:00:09 | 0 | 3,635 |
09:49:43 | 0 | 3,645 |
09:45:02 | 0 | 3,655 |
09:30:01 | 0 | 3,645 |
09:15:17 | 0 | 3,645 |
09:09:20 | 1,39 Tsd. | 3,610 |
09:08:45 | 1,39 Tsd. | 3,610 |
09:08:42 | 1,39 Tsd. | 3,610 |
09:05:47 | 1,40 Tsd. | 3,615 |
09:05:14 | 50 | 3,625 |