RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:02:01 | - | 16,090 |
18.09.24 11:00:19 | - | 16,090 |
18.09.24 11:00:18 | - | 16,085 |
18.09.24 11:00:18 | - | 16,090 |
18.09.24 10:59:53 | - | 16,095 |
18.09.24 10:59:53 | - | 16,090 |
18.09.24 10:59:51 | - | 16,085 |
18.09.24 10:59:44 | - | 16,095 |
18.09.24 10:59:44 | - | 16,095 |
18.09.24 10:59:43 | - | 16,080 |
18.09.24 10:59:35 | - | 16,055 |
18.09.24 10:55:12 | - | 16,060 |
18.09.24 10:54:58 | - | 16,060 |
18.09.24 10:54:33 | - | 16,055 |
18.09.24 10:51:00 | - | 16,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:50:32 | - | 16,070 |
18.09.24 10:50:32 | - | 16,070 |
18.09.24 10:50:32 | - | 16,065 |
18.09.24 10:49:51 | - | 16,060 |
18.09.24 10:49:45 | - | 16,060 |
18.09.24 10:49:06 | - | 16,060 |
18.09.24 10:48:59 | - | 16,060 |
18.09.24 10:48:38 | - | 16,060 |
18.09.24 10:48:38 | - | 16,060 |
18.09.24 10:48:17 | - | 16,060 |
18.09.24 10:47:04 | - | 16,060 |
18.09.24 10:43:26 | - | 16,060 |
18.09.24 10:43:26 | - | 16,060 |
18.09.24 10:43:25 | - | 16,065 |
18.09.24 10:43:16 | - | 16,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:42:06 | - | 16,080 |
18.09.24 10:42:05 | - | 16,060 |
18.09.24 10:42:02 | - | 16,055 |
18.09.24 10:41:31 | - | 16,045 |
18.09.24 10:40:07 | - | 16,045 |
18.09.24 10:36:34 | - | 16,030 |
18.09.24 10:34:36 | - | 16,020 |
18.09.24 10:32:45 | - | 16,000 |
18.09.24 10:30:00 | - | 16,020 |
18.09.24 10:29:58 | - | 16,045 |
18.09.24 10:25:05 | - | 16,020 |
18.09.24 10:24:57 | - | 16,015 |
18.09.24 10:24:57 | - | 16,015 |
18.09.24 10:22:00 | - | 16,000 |
18.09.24 10:21:42 | - | 16,005 |