RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:51:32 | - | 16,170 |
18.09.24 16:50:27 | - | 16,170 |
18.09.24 16:50:23 | - | 16,170 |
18.09.24 16:50:02 | - | 16,170 |
18.09.24 16:49:36 | - | 16,170 |
18.09.24 16:49:27 | - | 16,170 |
18.09.24 16:49:12 | - | 16,170 |
18.09.24 16:48:40 | - | 16,170 |
18.09.24 16:48:39 | - | 16,175 |
18.09.24 16:48:38 | - | 16,170 |
18.09.24 16:46:59 | - | 16,170 |
18.09.24 16:46:57 | - | 16,160 |
18.09.24 16:46:55 | - | 16,160 |
18.09.24 16:46:08 | - | 16,160 |
18.09.24 16:45:33 | - | 16,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:45:12 | - | 16,160 |
18.09.24 16:40:12 | - | 16,180 |
18.09.24 16:38:59 | - | 16,185 |
18.09.24 16:38:44 | - | 16,185 |
18.09.24 16:37:34 | - | 16,185 |
18.09.24 16:35:12 | - | 16,185 |
18.09.24 16:35:11 | - | 16,175 |
18.09.24 16:33:58 | - | 16,180 |
18.09.24 16:32:56 | - | 16,190 |
18.09.24 16:31:43 | - | 16,180 |
18.09.24 16:31:27 | - | 16,185 |
18.09.24 16:31:19 | - | 16,195 |
18.09.24 16:31:04 | - | 16,185 |
18.09.24 16:30:56 | - | 16,195 |
18.09.24 16:30:37 | - | 16,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:30:35 | - | 16,185 |
18.09.24 16:30:35 | - | 16,175 |
18.09.24 16:30:25 | - | 16,180 |
18.09.24 16:30:05 | - | 16,170 |
18.09.24 16:29:45 | - | 16,160 |
18.09.24 16:29:32 | - | 16,170 |
18.09.24 16:29:26 | - | 16,160 |
18.09.24 16:29:26 | - | 16,160 |
18.09.24 16:29:04 | - | 16,160 |
18.09.24 16:28:24 | - | 16,160 |
18.09.24 16:27:53 | - | 16,160 |
18.09.24 16:27:32 | - | 16,160 |
18.09.24 16:27:00 | - | 16,160 |
18.09.24 16:26:59 | - | 16,160 |
18.09.24 16:26:30 | - | 16,155 |