RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:09:16 | - | 16,185 |
18.09.24 17:09:14 | - | 16,185 |
18.09.24 17:09:11 | - | 16,180 |
18.09.24 17:09:08 | - | 16,180 |
18.09.24 17:09:08 | - | 16,180 |
18.09.24 17:09:08 | - | 16,185 |
18.09.24 17:08:32 | - | 16,185 |
18.09.24 17:08:30 | - | 16,185 |
18.09.24 17:08:21 | - | 16,185 |
18.09.24 17:08:18 | - | 16,185 |
18.09.24 17:08:04 | - | 16,185 |
18.09.24 17:07:50 | - | 16,200 |
18.09.24 17:07:38 | - | 16,205 |
18.09.24 17:07:28 | - | 16,210 |
18.09.24 17:07:21 | - | 16,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:07:08 | - | 16,210 |
18.09.24 17:07:08 | - | 16,205 |
18.09.24 17:07:07 | - | 16,210 |
18.09.24 17:07:01 | - | 16,205 |
18.09.24 17:06:59 | - | 16,200 |
18.09.24 17:06:59 | - | 16,195 |
18.09.24 17:06:58 | - | 16,195 |
18.09.24 17:06:57 | - | 16,190 |
18.09.24 17:06:52 | - | 16,190 |
18.09.24 17:06:47 | - | 16,185 |
18.09.24 17:06:46 | - | 16,185 |
18.09.24 17:06:36 | - | 16,190 |
18.09.24 17:05:12 | - | 16,200 |
18.09.24 17:04:56 | - | 16,195 |
18.09.24 17:03:48 | - | 16,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:03:46 | - | 16,200 |
18.09.24 17:02:24 | - | 16,200 |
18.09.24 17:02:05 | - | 16,220 |
18.09.24 17:01:58 | - | 16,220 |
18.09.24 17:01:57 | - | 16,220 |
18.09.24 17:01:47 | - | 16,220 |
18.09.24 17:01:46 | - | 16,215 |
18.09.24 17:01:36 | - | 16,210 |
18.09.24 17:01:33 | - | 16,205 |
18.09.24 17:01:23 | - | 16,205 |
18.09.24 17:01:22 | - | 16,205 |
18.09.24 17:01:20 | - | 16,210 |
18.09.24 17:01:16 | - | 16,210 |
18.09.24 17:01:13 | - | 16,210 |
18.09.24 17:01:13 | - | 16,210 |