RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:08:39 | - | 16,010 |
18.09.24 14:08:39 | - | 16,010 |
18.09.24 14:08:28 | - | 16,010 |
18.09.24 14:08:28 | - | 16,010 |
18.09.24 14:08:09 | - | 16,010 |
18.09.24 14:07:37 | - | 16,010 |
18.09.24 14:06:57 | - | 16,015 |
18.09.24 14:06:43 | - | 16,025 |
18.09.24 14:06:38 | - | 16,025 |
18.09.24 14:06:38 | - | 16,025 |
18.09.24 14:06:07 | - | 16,025 |
18.09.24 14:06:02 | - | 16,025 |
18.09.24 14:06:01 | - | 16,025 |
18.09.24 14:06:01 | - | 16,025 |
18.09.24 14:05:50 | - | 16,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:05:49 | - | 16,025 |
18.09.24 14:05:33 | - | 16,025 |
18.09.24 14:05:33 | - | 16,025 |
18.09.24 14:05:32 | - | 16,025 |
18.09.24 14:05:27 | - | 16,025 |
18.09.24 14:05:05 | - | 16,025 |
18.09.24 14:02:51 | - | 16,025 |
18.09.24 14:02:50 | - | 16,025 |
18.09.24 14:02:39 | - | 16,025 |
18.09.24 14:02:39 | - | 16,025 |
18.09.24 14:02:35 | - | 16,025 |
18.09.24 14:02:34 | - | 16,025 |
18.09.24 14:02:08 | - | 16,025 |
18.09.24 14:02:08 | - | 16,025 |
18.09.24 14:02:03 | - | 16,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:02:01 | - | 16,030 |
18.09.24 14:00:16 | - | 16,035 |
18.09.24 14:00:00 | - | 16,045 |
18.09.24 13:55:55 | - | 16,040 |
18.09.24 13:55:55 | - | 16,040 |
18.09.24 13:44:13 | - | 16,050 |
18.09.24 13:43:33 | - | 16,055 |
18.09.24 13:40:44 | - | 16,055 |
18.09.24 13:39:07 | - | 16,060 |
18.09.24 13:37:44 | - | 16,065 |
18.09.24 13:37:14 | - | 16,060 |
18.09.24 13:37:14 | - | 16,055 |
18.09.24 13:36:40 | - | 16,065 |
18.09.24 13:34:52 | - | 16,060 |
18.09.24 13:32:46 | - | 16,065 |