RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:50:32 | - | 16,070 |
18.09.24 10:50:32 | - | 16,070 |
18.09.24 10:50:32 | - | 16,065 |
18.09.24 10:49:51 | - | 16,060 |
18.09.24 10:49:45 | - | 16,060 |
18.09.24 10:49:06 | - | 16,060 |
18.09.24 10:48:59 | - | 16,060 |
18.09.24 10:48:38 | - | 16,060 |
18.09.24 10:48:38 | - | 16,060 |
18.09.24 10:48:17 | - | 16,060 |
18.09.24 10:47:04 | - | 16,060 |
18.09.24 10:43:26 | - | 16,060 |
18.09.24 10:43:26 | - | 16,060 |
18.09.24 10:43:25 | - | 16,065 |
18.09.24 10:43:16 | - | 16,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:42:06 | - | 16,080 |
18.09.24 10:42:05 | - | 16,060 |
18.09.24 10:42:02 | - | 16,055 |
18.09.24 10:41:31 | - | 16,045 |
18.09.24 10:40:07 | - | 16,045 |
18.09.24 10:36:34 | - | 16,030 |
18.09.24 10:34:36 | - | 16,020 |
18.09.24 10:32:45 | - | 16,000 |
18.09.24 10:30:00 | - | 16,020 |
18.09.24 10:29:58 | - | 16,045 |
18.09.24 10:25:05 | - | 16,020 |
18.09.24 10:24:57 | - | 16,015 |
18.09.24 10:24:57 | - | 16,015 |
18.09.24 10:22:00 | - | 16,000 |
18.09.24 10:21:42 | - | 16,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:21:41 | - | 15,995 |
18.09.24 10:20:40 | - | 15,985 |
18.09.24 10:20:40 | - | 15,985 |
18.09.24 10:20:39 | - | 15,985 |
18.09.24 10:20:38 | - | 15,985 |
18.09.24 10:20:38 | - | 15,975 |
18.09.24 10:20:30 | - | 15,965 |
18.09.24 10:19:43 | - | 15,965 |
18.09.24 10:18:33 | - | 15,960 |
18.09.24 10:18:32 | - | 15,960 |
18.09.24 10:15:37 | - | 15,970 |
18.09.24 10:15:36 | - | 15,970 |
18.09.24 10:15:36 | - | 15,960 |
18.09.24 10:15:22 | - | 15,960 |
18.09.24 10:13:53 | - | 15,960 |