RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:13:38 | - | 15,965 |
18.09.24 10:12:57 | - | 15,960 |
18.09.24 10:12:45 | - | 15,975 |
18.09.24 10:12:44 | - | 15,975 |
18.09.24 10:12:25 | - | 15,970 |
18.09.24 10:12:25 | - | 15,970 |
18.09.24 10:11:23 | - | 15,975 |
18.09.24 10:11:01 | - | 15,975 |
18.09.24 10:10:25 | - | 15,980 |
18.09.24 10:09:58 | - | 15,985 |
18.09.24 10:09:57 | - | 15,985 |
18.09.24 10:09:57 | - | 15,980 |
18.09.24 10:09:56 | - | 15,975 |
18.09.24 10:09:54 | - | 15,955 |
18.09.24 10:09:54 | - | 15,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:07:39 | - | 15,945 |
18.09.24 10:07:38 | - | 15,945 |
18.09.24 10:06:49 | - | 15,965 |
18.09.24 10:06:45 | - | 15,970 |
18.09.24 10:06:40 | - | 15,975 |
18.09.24 10:06:39 | - | 15,975 |
18.09.24 10:06:38 | - | 15,975 |
18.09.24 10:05:54 | - | 15,955 |
18.09.24 10:04:48 | - | 15,955 |
18.09.24 10:04:48 | - | 15,955 |
18.09.24 10:04:40 | - | 15,950 |
18.09.24 10:04:39 | - | 15,950 |
18.09.24 10:04:39 | - | 15,950 |
18.09.24 10:04:33 | - | 15,930 |
18.09.24 10:04:32 | - | 15,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:04:32 | - | 15,925 |
18.09.24 10:04:16 | - | 15,920 |
18.09.24 10:04:16 | - | 15,920 |
18.09.24 10:03:35 | - | 15,910 |
18.09.24 10:03:35 | - | 15,910 |
18.09.24 10:03:35 | - | 15,905 |
18.09.24 10:02:36 | - | 15,900 |
18.09.24 10:02:33 | - | 15,900 |
18.09.24 10:02:32 | - | 15,900 |
18.09.24 10:02:32 | - | 15,900 |
18.09.24 09:58:30 | - | 15,900 |
18.09.24 09:57:12 | - | 15,900 |
18.09.24 09:56:59 | - | 15,900 |
18.09.24 09:55:04 | - | 15,900 |
18.09.24 09:54:32 | - | 15,900 |