RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:06:52 | - | 16,190 |
18.09.24 17:06:47 | - | 16,185 |
18.09.24 17:06:46 | - | 16,185 |
18.09.24 17:06:36 | - | 16,190 |
18.09.24 17:05:12 | - | 16,200 |
18.09.24 17:04:56 | - | 16,195 |
18.09.24 17:03:48 | - | 16,200 |
18.09.24 17:03:46 | - | 16,200 |
18.09.24 17:02:24 | - | 16,200 |
18.09.24 17:02:05 | - | 16,220 |
18.09.24 17:01:58 | - | 16,220 |
18.09.24 17:01:57 | - | 16,220 |
18.09.24 17:01:47 | - | 16,220 |
18.09.24 17:01:46 | - | 16,215 |
18.09.24 17:01:36 | - | 16,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:01:33 | - | 16,205 |
18.09.24 17:01:23 | - | 16,205 |
18.09.24 17:01:22 | - | 16,205 |
18.09.24 17:01:20 | - | 16,210 |
18.09.24 17:01:16 | - | 16,210 |
18.09.24 17:01:13 | - | 16,210 |
18.09.24 17:01:13 | - | 16,210 |
18.09.24 17:01:12 | - | 16,205 |
18.09.24 17:01:10 | - | 16,205 |
18.09.24 17:01:09 | - | 16,210 |
18.09.24 17:01:04 | - | 16,200 |
18.09.24 17:01:03 | - | 16,200 |
18.09.24 17:00:38 | - | 16,205 |
18.09.24 17:00:36 | - | 16,210 |
18.09.24 16:56:57 | - | 16,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:56:54 | - | 16,190 |
18.09.24 16:56:54 | - | 16,200 |
18.09.24 16:56:52 | - | 16,190 |
18.09.24 16:56:41 | - | 16,180 |
18.09.24 16:56:40 | - | 16,180 |
18.09.24 16:56:39 | - | 16,180 |
18.09.24 16:56:38 | - | 16,175 |
18.09.24 16:56:38 | - | 16,175 |
18.09.24 16:56:37 | - | 16,170 |
18.09.24 16:55:54 | - | 16,175 |
18.09.24 16:55:50 | - | 16,170 |
18.09.24 16:55:41 | - | 16,170 |
18.09.24 16:53:32 | - | 16,170 |
18.09.24 16:52:55 | - | 16,170 |
18.09.24 16:52:10 | - | 16,170 |