ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:51:02 | - | 33,380 |
04.10.24 14:51:02 | - | 33,360 |
04.10.24 14:50:57 | - | 33,380 |
04.10.24 14:50:56 | - | 33,360 |
04.10.24 14:50:50 | - | 33,380 |
04.10.24 14:50:49 | - | 33,360 |
04.10.24 14:50:33 | - | 33,360 |
04.10.24 14:50:20 | - | 33,380 |
04.10.24 14:50:17 | - | 33,360 |
04.10.24 14:50:02 | - | 33,380 |
04.10.24 14:49:58 | - | 33,360 |
04.10.24 14:49:47 | - | 33,380 |
04.10.24 14:49:47 | - | 33,360 |
04.10.24 14:49:05 | - | 33,380 |
04.10.24 14:48:13 | - | 33,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:48:09 | - | 33,380 |
04.10.24 14:47:36 | - | 33,360 |
04.10.24 14:47:31 | - | 33,380 |
04.10.24 14:47:16 | - | 33,360 |
04.10.24 14:47:09 | - | 33,380 |
04.10.24 14:47:07 | - | 33,360 |
04.10.24 14:47:05 | - | 33,380 |
04.10.24 14:47:03 | - | 33,360 |
04.10.24 14:47:02 | - | 33,380 |
04.10.24 14:46:38 | - | 33,360 |
04.10.24 14:46:37 | - | 33,380 |
04.10.24 14:46:28 | - | 33,360 |
04.10.24 14:46:23 | - | 33,380 |
04.10.24 14:46:16 | - | 33,360 |
04.10.24 14:46:12 | - | 33,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:46:10 | - | 33,360 |
04.10.24 14:46:09 | - | 33,380 |
04.10.24 14:45:57 | - | 33,360 |
04.10.24 14:44:40 | - | 33,340 |
04.10.24 14:44:39 | - | 33,360 |
04.10.24 14:44:38 | - | 33,340 |
04.10.24 14:44:36 | - | 33,360 |
04.10.24 14:44:35 | - | 33,340 |
04.10.24 14:44:34 | - | 33,360 |
04.10.24 14:44:27 | - | 33,340 |
04.10.24 14:44:24 | - | 33,340 |
04.10.24 14:44:13 | - | 33,340 |
04.10.24 14:44:07 | - | 33,340 |
04.10.24 14:44:06 | - | 33,340 |
04.10.24 14:44:02 | - | 33,340 |