ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:43:57 | - | 33,340 |
04.10.24 14:43:56 | - | 33,340 |
04.10.24 14:43:48 | - | 33,340 |
04.10.24 14:43:47 | - | 33,340 |
04.10.24 14:43:33 | - | 33,340 |
04.10.24 14:43:32 | - | 33,340 |
04.10.24 14:42:36 | - | 33,320 |
04.10.24 14:42:36 | - | 33,340 |
04.10.24 14:42:34 | - | 33,320 |
04.10.24 14:41:57 | - | 33,300 |
04.10.24 14:38:56 | - | 33,300 |
04.10.24 14:38:54 | - | 33,300 |
04.10.24 14:38:54 | - | 33,300 |
04.10.24 14:38:52 | - | 33,300 |
04.10.24 14:38:42 | - | 33,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:38:40 | - | 33,280 |
04.10.24 14:38:33 | - | 33,280 |
04.10.24 14:37:47 | - | 33,280 |
04.10.24 14:37:34 | - | 33,280 |
04.10.24 14:37:32 | - | 33,260 |
04.10.24 14:37:30 | - | 33,280 |
04.10.24 14:37:21 | - | 33,260 |
04.10.24 14:37:09 | - | 33,260 |
04.10.24 14:37:04 | - | 33,260 |
04.10.24 14:36:54 | - | 33,260 |
04.10.24 14:36:51 | - | 33,260 |
04.10.24 14:36:48 | - | 33,260 |
04.10.24 14:35:32 | - | 33,280 |
04.10.24 14:35:23 | - | 33,300 |
04.10.24 14:35:21 | - | 33,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:32:59 | - | 33,200 |
04.10.24 14:32:36 | - | 33,180 |
04.10.24 14:32:36 | - | 33,200 |
04.10.24 14:32:23 | - | 33,180 |
04.10.24 14:32:15 | - | 33,180 |
04.10.24 14:31:38 | - | 33,160 |
04.10.24 14:31:17 | - | 33,180 |
04.10.24 14:31:07 | - | 33,180 |
04.10.24 14:31:05 | - | 33,180 |
04.10.24 14:31:04 | - | 33,180 |
04.10.24 14:30:57 | - | 33,200 |
04.10.24 14:30:55 | - | 33,180 |
04.10.24 14:30:54 | - | 33,160 |
04.10.24 14:30:46 | - | 33,140 |
04.10.24 14:30:40 | - | 33,140 |