ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:01:49 | - | 33,420 |
04.10.24 15:01:48 | - | 33,400 |
04.10.24 15:01:35 | - | 33,420 |
04.10.24 15:01:32 | - | 33,400 |
04.10.24 15:01:27 | - | 33,420 |
04.10.24 15:01:26 | - | 33,400 |
04.10.24 15:01:25 | - | 33,420 |
04.10.24 15:01:18 | - | 33,420 |
04.10.24 15:01:16 | - | 33,400 |
04.10.24 15:01:11 | - | 33,420 |
04.10.24 15:01:05 | - | 33,420 |
04.10.24 15:00:34 | - | 33,420 |
04.10.24 15:00:32 | - | 33,400 |
04.10.24 15:00:31 | - | 33,420 |
04.10.24 15:00:30 | - | 33,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:00:29 | - | 33,400 |
04.10.24 15:00:26 | - | 33,420 |
04.10.24 15:00:12 | - | 33,420 |
04.10.24 15:00:02 | - | 33,400 |
04.10.24 14:59:14 | - | 33,400 |
04.10.24 14:59:12 | - | 33,420 |
04.10.24 14:59:12 | - | 33,400 |
04.10.24 14:59:07 | - | 33,420 |
04.10.24 14:59:06 | - | 33,400 |
04.10.24 14:59:05 | - | 33,400 |
04.10.24 14:58:40 | - | 33,400 |
04.10.24 14:58:39 | - | 33,420 |
04.10.24 14:58:36 | - | 33,400 |
04.10.24 14:58:27 | - | 33,420 |
04.10.24 14:58:26 | - | 33,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:58:21 | - | 33,420 |
04.10.24 14:58:15 | - | 33,400 |
04.10.24 14:58:15 | - | 33,400 |
04.10.24 14:57:50 | - | 33,400 |
04.10.24 14:57:49 | - | 33,400 |
04.10.24 14:57:40 | - | 33,400 |
04.10.24 14:57:38 | - | 33,400 |
04.10.24 14:57:34 | - | 33,400 |
04.10.24 14:57:33 | - | 33,400 |
04.10.24 14:57:22 | - | 33,400 |
04.10.24 14:57:21 | - | 33,420 |
04.10.24 14:57:09 | - | 33,400 |
04.10.24 14:57:06 | - | 33,400 |
04.10.24 14:56:53 | - | 33,400 |
04.10.24 14:56:52 | - | 33,400 |