ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:11:20 | - | 33,360 |
04.10.24 15:10:56 | - | 33,380 |
04.10.24 15:09:15 | - | 33,380 |
04.10.24 15:09:11 | - | 33,400 |
04.10.24 15:07:46 | - | 33,380 |
04.10.24 15:07:42 | - | 33,400 |
04.10.24 15:07:36 | - | 33,380 |
04.10.24 15:07:30 | - | 33,400 |
04.10.24 15:07:30 | - | 33,380 |
04.10.24 15:07:28 | - | 33,400 |
04.10.24 15:05:24 | - | 33,400 |
04.10.24 15:05:19 | - | 33,420 |
04.10.24 15:05:17 | - | 33,400 |
04.10.24 15:05:13 | - | 33,420 |
04.10.24 15:05:12 | - | 33,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:05:10 | - | 33,420 |
04.10.24 15:05:06 | - | 33,400 |
04.10.24 15:05:04 | - | 33,420 |
04.10.24 15:05:01 | - | 33,400 |
04.10.24 15:05:01 | - | 33,420 |
04.10.24 15:04:39 | - | 33,400 |
04.10.24 15:04:38 | - | 33,400 |
04.10.24 15:04:36 | - | 33,400 |
04.10.24 15:03:49 | - | 33,400 |
04.10.24 15:03:48 | - | 33,380 |
04.10.24 15:03:28 | - | 33,400 |
04.10.24 15:03:27 | - | 33,380 |
04.10.24 15:03:08 | - | 33,400 |
04.10.24 15:03:07 | - | 33,380 |
04.10.24 15:02:59 | - | 33,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:02:56 | - | 33,380 |
04.10.24 15:02:19 | - | 33,400 |
04.10.24 15:02:10 | - | 33,380 |
04.10.24 15:02:07 | - | 33,400 |
04.10.24 15:02:06 | - | 33,400 |
04.10.24 15:01:57 | - | 33,420 |
04.10.24 15:01:54 | - | 33,400 |
04.10.24 15:01:49 | - | 33,420 |
04.10.24 15:01:48 | - | 33,400 |
04.10.24 15:01:35 | - | 33,420 |
04.10.24 15:01:32 | - | 33,400 |
04.10.24 15:01:27 | - | 33,420 |
04.10.24 15:01:26 | - | 33,400 |
04.10.24 15:01:25 | - | 33,420 |
04.10.24 15:01:18 | - | 33,420 |