ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:56:53 | - | 33,400 |
04.10.24 14:56:52 | - | 33,400 |
04.10.24 14:56:39 | - | 33,400 |
04.10.24 14:56:36 | - | 33,400 |
04.10.24 14:56:05 | - | 33,400 |
04.10.24 14:56:03 | - | 33,380 |
04.10.24 14:55:51 | - | 33,380 |
04.10.24 14:55:42 | - | 33,360 |
04.10.24 14:55:37 | - | 33,380 |
04.10.24 14:55:36 | - | 33,360 |
04.10.24 14:55:29 | - | 33,380 |
04.10.24 14:54:57 | - | 33,360 |
04.10.24 14:54:49 | - | 33,380 |
04.10.24 14:54:47 | - | 33,360 |
04.10.24 14:54:38 | - | 33,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:54:37 | - | 33,360 |
04.10.24 14:54:18 | - | 33,380 |
04.10.24 14:54:17 | - | 33,360 |
04.10.24 14:54:16 | - | 33,380 |
04.10.24 14:54:15 | - | 33,360 |
04.10.24 14:54:14 | - | 33,380 |
04.10.24 14:54:13 | - | 33,360 |
04.10.24 14:54:09 | - | 33,380 |
04.10.24 14:54:09 | - | 33,360 |
04.10.24 14:54:08 | - | 33,380 |
04.10.24 14:52:35 | - | 33,380 |
04.10.24 14:52:34 | - | 33,380 |
04.10.24 14:52:33 | - | 33,380 |
04.10.24 14:52:07 | - | 33,380 |
04.10.24 14:52:06 | - | 33,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:52:04 | - | 33,380 |
04.10.24 14:52:01 | - | 33,380 |
04.10.24 14:51:42 | - | 33,400 |
04.10.24 14:51:34 | - | 33,380 |
04.10.24 14:51:33 | - | 33,360 |
04.10.24 14:51:31 | - | 33,380 |
04.10.24 14:51:29 | - | 33,400 |
04.10.24 14:51:29 | - | 33,380 |
04.10.24 14:51:27 | - | 33,380 |
04.10.24 14:51:21 | - | 33,380 |
04.10.24 14:51:19 | - | 33,360 |
04.10.24 14:51:17 | - | 33,380 |
04.10.24 14:51:17 | - | 33,360 |
04.10.24 14:51:07 | - | 33,380 |
04.10.24 14:51:07 | - | 33,360 |