ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:23:51 | - | 33,220 |
04.10.24 14:23:50 | - | 33,200 |
04.10.24 14:23:46 | - | 33,220 |
04.10.24 14:23:43 | - | 33,200 |
04.10.24 14:23:42 | - | 33,220 |
04.10.24 14:23:40 | - | 33,200 |
04.10.24 14:23:36 | - | 33,220 |
04.10.24 14:23:18 | - | 33,200 |
04.10.24 14:23:09 | - | 33,220 |
04.10.24 14:23:06 | - | 33,200 |
04.10.24 14:23:02 | - | 33,220 |
04.10.24 14:22:57 | - | 33,200 |
04.10.24 14:22:48 | - | 33,220 |
04.10.24 14:22:47 | - | 33,200 |
04.10.24 14:22:28 | - | 33,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:22:27 | - | 33,200 |
04.10.24 14:22:22 | - | 33,220 |
04.10.24 14:22:18 | - | 33,200 |
04.10.24 14:22:17 | - | 33,220 |
04.10.24 14:22:12 | - | 33,200 |
04.10.24 14:22:11 | - | 33,220 |
04.10.24 14:22:01 | - | 33,220 |
04.10.24 14:21:58 | - | 33,220 |
04.10.24 14:21:57 | - | 33,220 |
04.10.24 14:21:57 | - | 33,200 |
04.10.24 14:21:51 | - | 33,220 |
04.10.24 14:21:47 | - | 33,200 |
04.10.24 14:21:37 | - | 33,220 |
04.10.24 14:21:36 | - | 33,200 |
04.10.24 14:21:35 | - | 33,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:21:27 | - | 33,200 |
04.10.24 14:21:23 | - | 33,220 |
04.10.24 14:21:16 | - | 33,200 |
04.10.24 14:21:10 | - | 33,220 |
04.10.24 14:21:07 | - | 33,200 |
04.10.24 14:21:00 | - | 33,220 |
04.10.24 14:20:57 | - | 33,200 |
04.10.24 14:20:56 | - | 33,220 |
04.10.24 14:20:54 | - | 33,200 |
04.10.24 14:20:49 | - | 33,220 |
04.10.24 14:20:46 | - | 33,200 |
04.10.24 14:20:41 | - | 33,220 |
04.10.24 14:20:36 | - | 33,200 |
04.10.24 14:20:29 | - | 33,220 |
04.10.24 14:20:29 | - | 33,200 |