ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:22:17 | - | 33,220 |
04.10.24 14:22:12 | - | 33,200 |
04.10.24 14:22:11 | - | 33,220 |
04.10.24 14:22:01 | - | 33,220 |
04.10.24 14:21:58 | - | 33,220 |
04.10.24 14:21:57 | - | 33,220 |
04.10.24 14:21:57 | - | 33,200 |
04.10.24 14:21:51 | - | 33,220 |
04.10.24 14:21:47 | - | 33,200 |
04.10.24 14:21:37 | - | 33,220 |
04.10.24 14:21:36 | - | 33,200 |
04.10.24 14:21:35 | - | 33,220 |
04.10.24 14:21:27 | - | 33,200 |
04.10.24 14:21:23 | - | 33,220 |
04.10.24 14:21:16 | - | 33,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:21:10 | - | 33,220 |
04.10.24 14:21:07 | - | 33,200 |
04.10.24 14:21:00 | - | 33,220 |
04.10.24 14:20:57 | - | 33,200 |
04.10.24 14:20:56 | - | 33,220 |
04.10.24 14:20:54 | - | 33,200 |
04.10.24 14:20:49 | - | 33,220 |
04.10.24 14:20:46 | - | 33,200 |
04.10.24 14:20:41 | - | 33,220 |
04.10.24 14:20:36 | - | 33,200 |
04.10.24 14:20:29 | - | 33,220 |
04.10.24 14:20:29 | - | 33,200 |
04.10.24 14:20:27 | - | 33,220 |
04.10.24 14:20:26 | - | 33,200 |
04.10.24 14:20:09 | - | 33,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:20:06 | - | 33,200 |
04.10.24 14:20:02 | - | 33,220 |
04.10.24 14:19:57 | - | 33,200 |
04.10.24 14:19:52 | - | 33,220 |
04.10.24 14:19:50 | - | 33,200 |
04.10.24 14:19:47 | - | 33,220 |
04.10.24 14:19:47 | - | 33,200 |
04.10.24 14:19:28 | - | 33,220 |
04.10.24 14:19:27 | - | 33,200 |
04.10.24 14:19:22 | - | 33,220 |
04.10.24 14:19:22 | - | 33,220 |
04.10.24 14:19:20 | - | 33,220 |
04.10.24 14:18:44 | - | 33,220 |
04.10.24 14:18:41 | - | 33,240 |
04.10.24 14:17:23 | - | 33,220 |