ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:07:32 | - | 33,180 |
04.10.24 14:07:30 | - | 33,160 |
04.10.24 14:07:28 | - | 33,180 |
04.10.24 14:07:18 | - | 33,160 |
04.10.24 14:07:17 | - | 33,180 |
04.10.24 14:07:09 | - | 33,160 |
04.10.24 14:07:07 | - | 33,180 |
04.10.24 14:07:05 | - | 33,160 |
04.10.24 14:07:01 | - | 33,180 |
04.10.24 14:06:57 | - | 33,160 |
04.10.24 14:06:56 | - | 33,180 |
04.10.24 14:06:22 | - | 33,160 |
04.10.24 14:06:19 | - | 33,180 |
04.10.24 14:06:02 | - | 33,160 |
04.10.24 14:04:01 | - | 33,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:01:00 | - | 33,180 |
04.10.24 14:00:59 | - | 33,180 |
04.10.24 14:00:57 | - | 33,160 |
04.10.24 14:00:56 | - | 33,140 |
04.10.24 14:00:49 | - | 33,160 |
04.10.24 14:00:36 | - | 33,160 |
04.10.24 14:00:35 | - | 33,140 |
04.10.24 14:00:34 | - | 33,160 |
04.10.24 14:00:31 | - | 33,140 |
04.10.24 14:00:27 | - | 33,160 |
04.10.24 14:00:26 | - | 33,140 |
04.10.24 14:00:23 | - | 33,160 |
04.10.24 14:00:22 | - | 33,140 |
04.10.24 14:00:17 | - | 33,160 |
04.10.24 14:00:13 | - | 33,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:00:07 | - | 33,160 |
04.10.24 14:00:06 | - | 33,140 |
04.10.24 14:00:03 | - | 33,160 |
04.10.24 14:00:02 | - | 33,140 |
04.10.24 13:59:20 | - | 33,140 |
04.10.24 13:58:50 | - | 33,160 |
04.10.24 13:58:47 | - | 33,140 |
04.10.24 13:58:38 | - | 33,160 |
04.10.24 13:58:37 | - | 33,140 |
04.10.24 13:58:29 | - | 33,160 |
04.10.24 13:58:26 | - | 33,140 |
04.10.24 13:58:08 | - | 33,160 |
04.10.24 13:58:06 | - | 33,140 |
04.10.24 13:57:59 | - | 33,160 |
04.10.24 13:57:56 | - | 33,140 |