ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:20:27 | - | 33,220 |
04.10.24 14:20:26 | - | 33,200 |
04.10.24 14:20:09 | - | 33,220 |
04.10.24 14:20:06 | - | 33,200 |
04.10.24 14:20:02 | - | 33,220 |
04.10.24 14:19:57 | - | 33,200 |
04.10.24 14:19:52 | - | 33,220 |
04.10.24 14:19:50 | - | 33,200 |
04.10.24 14:19:47 | - | 33,220 |
04.10.24 14:19:47 | - | 33,200 |
04.10.24 14:19:28 | - | 33,220 |
04.10.24 14:19:27 | - | 33,200 |
04.10.24 14:19:22 | - | 33,220 |
04.10.24 14:19:22 | - | 33,220 |
04.10.24 14:19:20 | - | 33,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:18:44 | - | 33,220 |
04.10.24 14:18:41 | - | 33,240 |
04.10.24 14:17:23 | - | 33,220 |
04.10.24 14:17:21 | - | 33,240 |
04.10.24 14:17:12 | - | 33,220 |
04.10.24 14:17:06 | - | 33,220 |
04.10.24 14:17:04 | - | 33,240 |
04.10.24 14:17:03 | - | 33,240 |
04.10.24 14:16:33 | - | 33,220 |
04.10.24 14:16:31 | - | 33,240 |
04.10.24 14:14:58 | - | 33,220 |
04.10.24 14:14:56 | - | 33,240 |
04.10.24 14:14:55 | - | 33,220 |
04.10.24 14:14:42 | - | 33,240 |
04.10.24 14:14:26 | - | 33,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:14:13 | - | 33,240 |
04.10.24 14:12:23 | - | 33,220 |
04.10.24 14:12:18 | - | 33,240 |
04.10.24 14:10:19 | - | 33,220 |
04.10.24 14:10:18 | - | 33,220 |
04.10.24 14:10:16 | - | 33,220 |
04.10.24 14:10:11 | - | 33,220 |
04.10.24 14:10:09 | - | 33,200 |
04.10.24 14:10:07 | - | 33,220 |
04.10.24 14:10:05 | - | 33,200 |
04.10.24 14:09:59 | - | 33,220 |
04.10.24 14:09:57 | - | 33,200 |
04.10.24 14:09:55 | - | 33,220 |
04.10.24 14:09:54 | - | 33,220 |
04.10.24 14:09:52 | - | 33,200 |