ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:35 | - | 33,140 |
04.10.24 14:30:27 | - | 33,140 |
04.10.24 14:30:18 | - | 33,140 |
04.10.24 14:30:17 | - | 33,120 |
04.10.24 14:30:16 | - | 33,140 |
04.10.24 14:30:13 | - | 33,120 |
04.10.24 14:30:12 | - | 33,140 |
04.10.24 14:30:07 | - | 33,120 |
04.10.24 14:30:03 | - | 33,140 |
04.10.24 14:29:56 | - | 33,140 |
04.10.24 14:29:54 | - | 33,180 |
04.10.24 14:29:48 | - | 33,220 |
04.10.24 14:29:46 | - | 33,220 |
04.10.24 14:28:50 | - | 33,240 |
04.10.24 14:28:24 | - | 33,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:28:22 | - | 33,240 |
04.10.24 14:28:17 | - | 33,220 |
04.10.24 14:28:11 | - | 33,240 |
04.10.24 14:28:08 | - | 33,220 |
04.10.24 14:28:02 | - | 33,220 |
04.10.24 14:27:58 | - | 33,200 |
04.10.24 14:27:06 | - | 33,200 |
04.10.24 14:25:11 | - | 33,200 |
04.10.24 14:25:08 | - | 33,220 |
04.10.24 14:25:05 | - | 33,200 |
04.10.24 14:25:04 | - | 33,220 |
04.10.24 14:25:03 | - | 33,200 |
04.10.24 14:25:01 | - | 33,220 |
04.10.24 14:25:01 | - | 33,200 |
04.10.24 14:24:59 | - | 33,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:24:56 | - | 33,200 |
04.10.24 14:24:50 | - | 33,220 |
04.10.24 14:24:49 | - | 33,200 |
04.10.24 14:24:42 | - | 33,220 |
04.10.24 14:24:29 | - | 33,200 |
04.10.24 14:24:27 | - | 33,220 |
04.10.24 14:24:20 | - | 33,200 |
04.10.24 14:24:20 | - | 33,220 |
04.10.24 14:24:17 | - | 33,200 |
04.10.24 14:24:14 | - | 33,220 |
04.10.24 14:24:14 | - | 33,200 |
04.10.24 14:24:07 | - | 33,220 |
04.10.24 14:24:05 | - | 33,200 |
04.10.24 14:24:02 | - | 33,220 |
04.10.24 14:23:56 | - | 33,200 |