ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:14:55 | - | 33,220 |
04.10.24 14:14:42 | - | 33,240 |
04.10.24 14:14:26 | - | 33,220 |
04.10.24 14:14:13 | - | 33,240 |
04.10.24 14:12:23 | - | 33,220 |
04.10.24 14:12:18 | - | 33,240 |
04.10.24 14:10:19 | - | 33,220 |
04.10.24 14:10:18 | - | 33,220 |
04.10.24 14:10:16 | - | 33,220 |
04.10.24 14:10:11 | - | 33,220 |
04.10.24 14:10:09 | - | 33,200 |
04.10.24 14:10:07 | - | 33,220 |
04.10.24 14:10:05 | - | 33,200 |
04.10.24 14:09:59 | - | 33,220 |
04.10.24 14:09:57 | - | 33,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:09:55 | - | 33,220 |
04.10.24 14:09:54 | - | 33,220 |
04.10.24 14:09:52 | - | 33,200 |
04.10.24 14:09:43 | - | 33,180 |
04.10.24 14:09:37 | - | 33,160 |
04.10.24 14:09:34 | - | 33,180 |
04.10.24 14:09:31 | - | 33,160 |
04.10.24 14:09:30 | - | 33,180 |
04.10.24 14:09:27 | - | 33,160 |
04.10.24 14:09:00 | - | 33,180 |
04.10.24 14:08:58 | - | 33,160 |
04.10.24 14:08:58 | - | 33,180 |
04.10.24 14:08:57 | - | 33,160 |
04.10.24 14:08:40 | - | 33,180 |
04.10.24 14:08:36 | - | 33,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:08:29 | - | 33,180 |
04.10.24 14:08:27 | - | 33,160 |
04.10.24 14:08:06 | - | 33,180 |
04.10.24 14:07:57 | - | 33,160 |
04.10.24 14:07:54 | - | 33,180 |
04.10.24 14:07:53 | - | 33,160 |
04.10.24 14:07:49 | - | 33,180 |
04.10.24 14:07:47 | - | 33,160 |
04.10.24 14:07:40 | - | 33,180 |
04.10.24 14:07:37 | - | 33,160 |
04.10.24 14:07:32 | - | 33,180 |
04.10.24 14:07:30 | - | 33,160 |
04.10.24 14:07:28 | - | 33,180 |
04.10.24 14:07:18 | - | 33,160 |
04.10.24 14:07:17 | - | 33,180 |