ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:57 | - | 33,500 |
04.10.24 16:02:48 | - | 33,500 |
04.10.24 16:02:29 | - | 33,480 |
04.10.24 16:02:07 | - | 33,480 |
04.10.24 16:01:44 | - | 33,460 |
04.10.24 16:01:44 | - | 33,480 |
04.10.24 16:01:35 | - | 33,460 |
04.10.24 16:01:34 | - | 33,480 |
04.10.24 16:01:20 | - | 33,460 |
04.10.24 16:01:18 | - | 33,460 |
04.10.24 16:01:17 | - | 33,460 |
04.10.24 16:01:00 | - | 33,460 |
04.10.24 16:00:58 | - | 33,460 |
04.10.24 16:00:57 | - | 33,460 |
04.10.24 16:00:47 | - | 33,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:45 | - | 33,480 |
04.10.24 16:00:36 | - | 33,460 |
04.10.24 16:00:00 | - | 33,460 |
04.10.24 15:59:51 | - | 33,440 |
04.10.24 15:59:48 | - | 33,440 |
04.10.24 15:59:07 | - | 33,440 |
04.10.24 15:59:05 | - | 33,460 |
04.10.24 15:58:42 | - | 33,440 |
04.10.24 15:58:41 | - | 33,440 |
04.10.24 15:58:31 | - | 33,460 |
04.10.24 15:58:28 | - | 33,440 |
04.10.24 15:56:51 | - | 33,440 |
04.10.24 15:56:44 | - | 33,440 |
04.10.24 15:56:39 | - | 33,460 |
04.10.24 15:56:36 | - | 33,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:25 | - | 33,460 |
04.10.24 15:56:23 | - | 33,440 |
04.10.24 15:56:20 | - | 33,460 |
04.10.24 15:56:19 | - | 33,440 |
04.10.24 15:56:18 | - | 33,460 |
04.10.24 15:56:17 | - | 33,440 |
04.10.24 15:56:14 | - | 33,460 |
04.10.24 15:56:11 | - | 33,440 |
04.10.24 15:56:08 | - | 33,460 |
04.10.24 15:56:07 | - | 33,440 |
04.10.24 15:56:05 | - | 33,460 |
04.10.24 15:56:02 | - | 33,440 |
04.10.24 15:55:59 | - | 33,460 |
04.10.24 15:55:58 | - | 33,440 |
04.10.24 15:55:57 | - | 33,440 |