ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:11 | - | 33,440 |
04.10.24 15:52:11 | - | 33,440 |
04.10.24 15:50:31 | - | 33,440 |
04.10.24 15:50:01 | - | 33,420 |
04.10.24 15:49:41 | - | 33,440 |
04.10.24 15:49:13 | - | 33,420 |
04.10.24 15:47:06 | - | 33,440 |
04.10.24 15:47:03 | - | 33,460 |
04.10.24 15:46:43 | - | 33,440 |
04.10.24 15:46:42 | - | 33,460 |
04.10.24 15:46:42 | - | 33,440 |
04.10.24 15:46:36 | - | 33,440 |
04.10.24 15:46:17 | - | 33,440 |
04.10.24 15:46:16 | - | 33,460 |
04.10.24 15:46:12 | - | 33,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:11 | - | 33,420 |
04.10.24 15:46:10 | - | 33,440 |
04.10.24 15:46:08 | - | 33,420 |
04.10.24 15:46:06 | - | 33,440 |
04.10.24 15:45:48 | - | 33,460 |
04.10.24 15:45:47 | - | 33,440 |
04.10.24 15:45:41 | - | 33,460 |
04.10.24 15:45:37 | - | 33,440 |
04.10.24 15:45:27 | - | 33,460 |
04.10.24 15:45:24 | - | 33,440 |
04.10.24 15:45:15 | - | 33,460 |
04.10.24 15:45:07 | - | 33,440 |
04.10.24 15:45:06 | - | 33,460 |
04.10.24 15:44:39 | - | 33,440 |
04.10.24 15:44:29 | - | 33,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:44:27 | - | 33,440 |
04.10.24 15:44:20 | - | 33,460 |
04.10.24 15:44:18 | - | 33,440 |
04.10.24 15:44:01 | - | 33,460 |
04.10.24 15:43:57 | - | 33,440 |
04.10.24 15:43:38 | - | 33,460 |
04.10.24 15:43:37 | - | 33,440 |
04.10.24 15:43:31 | - | 33,460 |
04.10.24 15:43:01 | - | 33,440 |
04.10.24 15:43:00 | - | 33,460 |
04.10.24 15:42:57 | - | 33,440 |
04.10.24 15:42:53 | - | 33,460 |
04.10.24 15:42:46 | - | 33,440 |
04.10.24 15:40:37 | - | 33,440 |
04.10.24 15:40:31 | - | 33,440 |