ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:34:09 | - | 33,400 |
04.10.24 15:33:57 | - | 33,380 |
04.10.24 15:32:12 | - | 33,380 |
04.10.24 15:32:09 | - | 33,380 |
04.10.24 15:32:06 | - | 33,380 |
04.10.24 15:31:28 | - | 33,380 |
04.10.24 15:31:25 | - | 33,400 |
04.10.24 15:31:22 | - | 33,380 |
04.10.24 15:31:18 | - | 33,380 |
04.10.24 15:31:04 | - | 33,380 |
04.10.24 15:30:58 | - | 33,400 |
04.10.24 15:30:28 | - | 33,380 |
04.10.24 15:30:21 | - | 33,400 |
04.10.24 15:30:20 | - | 33,380 |
04.10.24 15:30:19 | - | 33,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:29:09 | - | 33,380 |
04.10.24 15:29:05 | - | 33,380 |
04.10.24 15:29:01 | - | 33,360 |
04.10.24 15:29:01 | - | 33,340 |
04.10.24 15:29:01 | - | 33,360 |
04.10.24 15:28:58 | - | 33,340 |
04.10.24 15:28:57 | - | 33,360 |
04.10.24 15:28:56 | - | 33,340 |
04.10.24 15:28:48 | - | 33,360 |
04.10.24 15:28:46 | - | 33,340 |
04.10.24 15:28:41 | - | 33,360 |
04.10.24 15:26:27 | - | 33,340 |
04.10.24 15:23:26 | - | 33,340 |
04.10.24 15:23:19 | - | 33,360 |
04.10.24 15:23:17 | - | 33,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:23:13 | - | 33,360 |
04.10.24 15:23:10 | - | 33,340 |
04.10.24 15:23:08 | - | 33,360 |
04.10.24 15:23:05 | - | 33,340 |
04.10.24 15:22:58 | - | 33,360 |
04.10.24 15:22:49 | - | 33,340 |
04.10.24 15:22:47 | - | 33,360 |
04.10.24 15:22:43 | - | 33,340 |
04.10.24 15:21:53 | - | 33,360 |
04.10.24 15:21:48 | - | 33,340 |
04.10.24 15:21:45 | - | 33,360 |
04.10.24 15:21:35 | - | 33,380 |
04.10.24 15:21:27 | - | 33,360 |
04.10.24 15:21:15 | - | 33,380 |
04.10.24 15:20:06 | - | 33,360 |