ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:23:10 | - | 33,340 |
04.10.24 15:23:08 | - | 33,360 |
04.10.24 15:23:05 | - | 33,340 |
04.10.24 15:22:58 | - | 33,360 |
04.10.24 15:22:49 | - | 33,340 |
04.10.24 15:22:47 | - | 33,360 |
04.10.24 15:22:43 | - | 33,340 |
04.10.24 15:21:53 | - | 33,360 |
04.10.24 15:21:48 | - | 33,340 |
04.10.24 15:21:45 | - | 33,360 |
04.10.24 15:21:35 | - | 33,380 |
04.10.24 15:21:27 | - | 33,360 |
04.10.24 15:21:15 | - | 33,380 |
04.10.24 15:20:06 | - | 33,360 |
04.10.24 15:20:03 | - | 33,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:20:01 | - | 33,360 |
04.10.24 15:18:41 | - | 33,340 |
04.10.24 15:18:40 | - | 33,360 |
04.10.24 15:18:38 | - | 33,340 |
04.10.24 15:18:28 | - | 33,360 |
04.10.24 15:18:27 | - | 33,340 |
04.10.24 15:18:23 | - | 33,360 |
04.10.24 15:18:17 | - | 33,340 |
04.10.24 15:18:07 | - | 33,360 |
04.10.24 15:17:46 | - | 33,340 |
04.10.24 15:17:38 | - | 33,360 |
04.10.24 15:17:37 | - | 33,340 |
04.10.24 15:17:37 | - | 33,360 |
04.10.24 15:17:35 | - | 33,360 |
04.10.24 15:17:24 | - | 33,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:17:01 | - | 33,360 |
04.10.24 15:16:59 | - | 33,340 |
04.10.24 15:16:58 | - | 33,360 |
04.10.24 15:16:03 | - | 33,340 |
04.10.24 15:13:03 | - | 33,340 |
04.10.24 15:11:25 | - | 33,340 |
04.10.24 15:11:23 | - | 33,340 |
04.10.24 15:11:22 | - | 33,340 |
04.10.24 15:11:21 | - | 33,360 |
04.10.24 15:11:20 | - | 33,360 |
04.10.24 15:10:56 | - | 33,380 |
04.10.24 15:09:15 | - | 33,380 |
04.10.24 15:09:11 | - | 33,400 |
04.10.24 15:07:46 | - | 33,380 |
04.10.24 15:07:42 | - | 33,400 |