ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:44:29 | - | 33,460 |
04.10.24 15:44:27 | - | 33,440 |
04.10.24 15:44:20 | - | 33,460 |
04.10.24 15:44:18 | - | 33,440 |
04.10.24 15:44:01 | - | 33,460 |
04.10.24 15:43:57 | - | 33,440 |
04.10.24 15:43:38 | - | 33,460 |
04.10.24 15:43:37 | - | 33,440 |
04.10.24 15:43:31 | - | 33,460 |
04.10.24 15:43:01 | - | 33,440 |
04.10.24 15:43:00 | - | 33,460 |
04.10.24 15:42:57 | - | 33,440 |
04.10.24 15:42:53 | - | 33,460 |
04.10.24 15:42:46 | - | 33,440 |
04.10.24 15:40:37 | - | 33,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:40:31 | - | 33,440 |
04.10.24 15:39:00 | - | 33,440 |
04.10.24 15:38:36 | - | 33,440 |
04.10.24 15:38:35 | - | 33,440 |
04.10.24 15:38:32 | - | 33,440 |
04.10.24 15:36:43 | - | 33,420 |
04.10.24 15:36:40 | - | 33,420 |
04.10.24 15:36:38 | - | 33,400 |
04.10.24 15:36:37 | - | 33,400 |
04.10.24 15:36:29 | - | 33,420 |
04.10.24 15:36:27 | - | 33,400 |
04.10.24 15:36:11 | - | 33,420 |
04.10.24 15:36:11 | - | 33,420 |
04.10.24 15:36:08 | - | 33,400 |
04.10.24 15:36:06 | - | 33,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:50 | - | 33,400 |
04.10.24 15:35:38 | - | 33,400 |
04.10.24 15:35:36 | - | 33,380 |
04.10.24 15:35:26 | - | 33,400 |
04.10.24 15:35:25 | - | 33,380 |
04.10.24 15:35:02 | - | 33,400 |
04.10.24 15:35:01 | - | 33,380 |
04.10.24 15:35:00 | - | 33,400 |
04.10.24 15:34:57 | - | 33,380 |
04.10.24 15:34:56 | - | 33,400 |
04.10.24 15:34:47 | - | 33,380 |
04.10.24 15:34:46 | - | 33,400 |
04.10.24 15:34:37 | - | 33,380 |
04.10.24 15:34:21 | - | 33,400 |
04.10.24 15:34:20 | - | 33,380 |