ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:11 | - | 33,420 |
04.10.24 15:36:08 | - | 33,400 |
04.10.24 15:36:06 | - | 33,420 |
04.10.24 15:35:50 | - | 33,400 |
04.10.24 15:35:38 | - | 33,400 |
04.10.24 15:35:36 | - | 33,380 |
04.10.24 15:35:26 | - | 33,400 |
04.10.24 15:35:25 | - | 33,380 |
04.10.24 15:35:02 | - | 33,400 |
04.10.24 15:35:01 | - | 33,380 |
04.10.24 15:35:00 | - | 33,400 |
04.10.24 15:34:57 | - | 33,380 |
04.10.24 15:34:56 | - | 33,400 |
04.10.24 15:34:47 | - | 33,380 |
04.10.24 15:34:46 | - | 33,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:34:37 | - | 33,380 |
04.10.24 15:34:21 | - | 33,400 |
04.10.24 15:34:20 | - | 33,380 |
04.10.24 15:34:19 | - | 33,400 |
04.10.24 15:34:11 | - | 33,380 |
04.10.24 15:34:09 | - | 33,400 |
04.10.24 15:33:57 | - | 33,380 |
04.10.24 15:32:12 | - | 33,380 |
04.10.24 15:32:09 | - | 33,380 |
04.10.24 15:32:06 | - | 33,380 |
04.10.24 15:31:28 | - | 33,380 |
04.10.24 15:31:25 | - | 33,400 |
04.10.24 15:31:22 | - | 33,380 |
04.10.24 15:31:18 | - | 33,380 |
04.10.24 15:31:04 | - | 33,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:58 | - | 33,400 |
04.10.24 15:30:28 | - | 33,380 |
04.10.24 15:30:21 | - | 33,400 |
04.10.24 15:30:20 | - | 33,380 |
04.10.24 15:30:19 | - | 33,400 |
04.10.24 15:29:09 | - | 33,380 |
04.10.24 15:29:05 | - | 33,380 |
04.10.24 15:29:01 | - | 33,360 |
04.10.24 15:29:01 | - | 33,340 |
04.10.24 15:29:01 | - | 33,360 |
04.10.24 15:28:58 | - | 33,340 |
04.10.24 15:28:57 | - | 33,360 |
04.10.24 15:28:56 | - | 33,340 |
04.10.24 15:28:48 | - | 33,360 |
04.10.24 15:28:46 | - | 33,340 |